LABS Group Historical Data - LABSETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
LABS Group (KuCoin:LABSETH)
LABS Group (KuCoin:LABSETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
LABS Group	LABSETH	KuCoin	1,267,617	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000020	0.00000020	0.00000021

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000021	0.00000021	0.00000020	0.00000020	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	18:22:40	1,084.00	0.00000020	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.028575	141,580.38	LABS

LABSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LABSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.00000020	0.00000003	17.65%	0.00000017	0.00000024	0.00000017	1,701,599.00
02 May 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000017	1,505,240.00
01 May 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000017	1,117,778.00
30 Apr 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000017	543,140.00
29 Apr 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000017	453,671.00
28 Apr 2024	0.00000017	-0.00000002	-10.53%	0.00000019	0.00000019	0.00000017	893,592.00
27 Apr 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000021	0.00000019	1,079,627.00
26 Apr 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000019	490,409.00
25 Apr 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000019	2,398,553.00
24 Apr 2024	0.00000020	-0.00000002	-9.09%	0.00000022	0.00000023	0.00000020	1,135,324.00
23 Apr 2024	0.00000022	-0.00000002	-8.33%	0.00000024	0.00000024	0.00000022	1,835,358.00
22 Apr 2024	0.00000024	0.00000001	4.35%	0.00000022	0.00000026	0.00000022	1,753,122.00
21 Apr 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000024	0.00000022	3,200,150.00
20 Apr 2024	0.00000022	0.00000002	10.00%	0.00000021	0.00000024	0.00000019	1,943,130.00
19 Apr 2024	0.00000020	-0.00000001	-4.76%	0.00000022	0.00000022	0.00000020	1,772,993.00
18 Apr 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000023	0.00000020	2,207,571.00
17 Apr 2024	0.00000022	0.00000001	4.76%	0.00000021	0.00000023	0.00000020	3,905,031.00
16 Apr 2024	0.00000021	-0.00000003	-12.50%	0.00000024	0.00000025	0.00000020	2,134,564.00
15 Apr 2024	0.00000024	0.00000004	20.00%	0.00000021	0.00000026	0.00000020	2,066,546.00
14 Apr 2024	0.00000020	-0.00000002	-9.09%	0.00000023	0.00000025	0.00000020	2,562,409.00
13 Apr 2024	0.00000022	-0.00000002	-8.33%	0.00000023	0.00000023	0.00000021	6,434,732.00
12 Apr 2024	0.00000024	0.00	0.00%	0.00000024	0.00000024	0.00000023	708,562.00
11 Apr 2024	0.00000024	-0.00000001	-4.00%	0.00000026	0.00000026	0.00000023	2,532,268.00
10 Apr 2024	0.00000025	-0.00000001	-3.85%	0.00000027	0.00000028	0.00000024	8,122,894.00
09 Apr 2024	0.00000026	0.00000002	8.33%	0.00000024	0.00000026	0.00000022	4,812,325.00
08 Apr 2024	0.00000024	-0.00000002	-7.69%	0.00000026	0.00000026	0.00000024	8,003,582.00
07 Apr 2024	0.00000026	-0.00000003	-10.34%	0.00000029	0.00000029	0.00000025	1,928,572.00
06 Apr 2024	0.00000029	0.00000003	11.54%	0.00000026	0.00000031	0.00000024	12,986,988.00
05 Apr 2024	0.00000026	0.00000008	44.44%	0.00000019	0.00000028	0.00000017	6,900,508.00
04 Apr 2024	0.00000018	-0.00000003	-14.29%	0.00000020	0.00000020	0.00000017	3,132,221.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions