Launch Block Historical Data - LBPUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Launch Block (KuCoin:LBPUSDT)
Launch Block (KuCoin:LBPUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Launch Block	LBPUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000010	-0.02%	0.000666	0.000666	0.00067

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000666	0.00067	0.000666	0.000666	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1111	12:21:33	47,740.48	0.000667	UST

Price x Volume	Volume	Base Symbol	Related Pairs
816.82	1,222,984.97	LBP

LBPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LBPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.000667	-0.000073	-9.87%	0.00074	0.00074	0.000658	94,284,365.00
07 May 2024	0.00074	-0.000017	-2.25%	0.000755	0.000757	0.000712	98,615,734.00
06 May 2024	0.000757	0.000031	4.27%	0.000731	0.00076	0.000725	92,653,578.00
05 May 2024	0.000726	-0.000027	-3.59%	0.000753	0.000758	0.000725	62,773,999.00
04 May 2024	0.000753	0.00006	8.66%	0.000693	0.000764	0.000691	60,335,248.00
03 May 2024	0.000693	0.000045	6.94%	0.000653	0.00072	0.000641	87,195,717.00
02 May 2024	0.000648	0.000024	3.84%	0.00062	0.000689	0.000617	93,088,885.00
01 May 2024	0.000625	-0.00006	-8.77%	0.000693	0.000707	0.00061	68,738,532.00
30 Apr 2024	0.000684	-0.000098	-12.52%	0.000777	0.000824	0.000679	95,890,841.00
29 Apr 2024	0.000783	0.000137	21.13%	0.000646	0.000792	0.000645	105,149,160.00
28 Apr 2024	0.000646	-0.000084	-11.51%	0.000747	0.000756	0.000618	97,866,402.00
27 Apr 2024	0.00073	0.000108	17.33%	0.000626	0.000756	0.000602	118,889,493.00
26 Apr 2024	0.000622	-0.00000700	-1.11%	0.000629	0.000695	0.000593	78,119,446.00
25 Apr 2024	0.000629	-0.000056	-8.18%	0.000682	0.00069	0.000604	85,961,599.00
24 Apr 2024	0.000685	-0.000035	-4.86%	0.00072	0.000726	0.000675	35,568,118.00
23 Apr 2024	0.00072	-0.000099	-12.08%	0.000775	0.000805	0.000689	61,704,283.00
22 Apr 2024	0.000819	0.000163	24.86%	0.000661	0.000843	0.000636	123,463,891.00
21 Apr 2024	0.000656	0.000073	12.52%	0.000584	0.000663	0.000576	81,720,099.00
20 Apr 2024	0.000583	-0.00000020	-0.03%	0.000583	0.000584	0.00055	83,076,819.00
19 Apr 2024	0.000583	-0.000011	-1.85%	0.000601	0.000626	0.000526	44,674,396.00
18 Apr 2024	0.000594	-0.000034	-5.42%	0.000628	0.000644	0.000582	22,420,480.00
17 Apr 2024	0.000628	-0.00000800	-1.26%	0.000635	0.000642	0.000598	20,398,430.00
16 Apr 2024	0.000635	-0.000085	-11.81%	0.000722	0.000741	0.00063	38,362,265.00
15 Apr 2024	0.00072	0.000137	23.58%	0.000575	0.00074	0.000565	87,608,274.00
14 Apr 2024	0.000583	-0.000106	-15.39%	0.000691	0.000718	0.000516	69,344,013.00
13 Apr 2024	0.000689	-0.000114	-14.20%	0.000817	0.000829	0.0006	106,368,209.00
12 Apr 2024	0.000803	-0.000049	-5.75%	0.000856	0.00087	0.000803	42,775,356.00
11 Apr 2024	0.000852	-0.000048	-5.33%	0.000903	0.000906	0.0008	62,167,499.00
10 Apr 2024	0.0009	-0.00009	-9.09%	0.000983	0.001026	0.000889	92,502,074.00
09 Apr 2024	0.00099	-0.000154	-13.46%	0.001138	0.001158	0.000952	93,359,932.00
08 Apr 2024	0.001144	-0.000036	-3.05%	0.001186	0.001193	0.00112	32,998,117.00
07 Apr 2024	0.00118	-0.000041	-3.36%	0.001221	0.001232	0.001151	43,851,961.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions