Linear Token Historical Data - LINABTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Linear Token (KuCoin:LINABTC)
Linear Token (KuCoin:LINABTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Linear Token	LINABTC	KuCoin	49,779,087	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-7.69%	0.00000012	0.00000012	0.00000012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000013	0.00000013	0.00000012	0.00000013	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	00:34:00	18.15	0.00000012	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00118180	9,279.48	LINA	LINAEUR	LINAGBP	LINAUSD

LINABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LINABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	27,587.00
27 Apr 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	65,524.00
26 Apr 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	31,648.00
25 Apr 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	91,768.00
24 Apr 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	83,375.00
23 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	134,817.00
22 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	118,734.00
21 Apr 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	219,758.00
20 Apr 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	24,582.00
19 Apr 2024	0.00000012	0.00000000	0.00%	0.00000011	0.00000012	0.00000011	25,523.00
18 Apr 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	597,767.00
17 Apr 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000012	0.00000011	238,706.00
16 Apr 2024	0.00000011	-0.00000001	-8.33%	0.00000011	0.00000012	0.00000011	288,766.00
15 Apr 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000010	596,061.00
14 Apr 2024	0.00000011	-0.00000003	-21.43%	0.00000014	0.00000014	0.00000011	85,126.00
13 Apr 2024	0.00000014	-0.00000004	-22.22%	0.00000018	0.00000018	0.00000014	91,018.00
12 Apr 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000018	13,833.00
11 Apr 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	11,447.00
10 Apr 2024	0.00000019	0.00000000	0.00%	0.00000020	0.00000020	0.00000019	91,335.00
09 Apr 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	21,024.00
08 Apr 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000019	149,790.00
07 Apr 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	14,166.00
06 Apr 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000019	243,707.00
05 Apr 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000020	0.00000019	34,380.00
04 Apr 2024	0.00000019	-0.00000001	-5.00%	0.00000019	0.00000020	0.00000019	24,357.00
03 Apr 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000018	293,574.00
02 Apr 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	62,116.00
01 Apr 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000021	0.00000019	425,454.00
31 Mar 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	18,639.00
30 Mar 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000021	0.00000020	184,662.00
29 Mar 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000022	0.00000020	560,183.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions