Lumerin Historical Data - LMRBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Lumerin (KuCoin:LMRBTC)
Lumerin (KuCoin:LMRBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Lumerin	LMRBTC	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.88%	0.00000113	0.00000113	0.00000117

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000117	0.00000117	0.00000113	0.00000114	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	14:34:12	19.39	0.00000113	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00042404	368.60	LMR	LMREUR	LMRGBP	LMRUSD

LMRBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LMRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.00000114	-0.00000001	-0.87%	0.00000115	0.00000116	0.00000112	2,027.00
04 May 2024	0.00000115	-0.00000002	-1.71%	0.00000114	0.00000119	0.00000113	5,426.00
03 May 2024	0.00000117	0.00000014	13.59%	0.00000103	0.00000117	0.00000103	30,062.00
02 May 2024	0.00000103	0.00000002	1.98%	0.00000100	0.00000106	0.00000099	13,215.00
01 May 2024	0.00000101	-0.00000007	-6.48%	0.00000105	0.00000109	0.00000095	7,434.00
30 Apr 2024	0.00000108	-0.00000009	-7.69%	0.00000114	0.00000117	0.00000105	3,205.00
29 Apr 2024	0.00000117	0.00000005	4.46%	0.00000116	0.00000117	0.00000112	2,436.00
28 Apr 2024	0.00000112	-0.00000003	-2.61%	0.00000112	0.00000117	0.00000111	5,054.00
27 Apr 2024	0.00000115	0.00000001	0.88%	0.00000114	0.00000117	0.00000111	4,445.00
26 Apr 2024	0.00000114	-0.00000002	-1.72%	0.00000119	0.00000119	0.00000114	3,952.00
25 Apr 2024	0.00000116	-0.00000002	-1.69%	0.00000118	0.00000122	0.00000114	12,275.00
24 Apr 2024	0.00000118	-0.00000005	-4.07%	0.00000123	0.00000129	0.00000116	24,592.00
23 Apr 2024	0.00000123	0.00000034	38.20%	0.00000092	0.00000129	0.00000088	98,787.00
22 Apr 2024	0.00000089	0.00000001	1.14%	0.00000090	0.00000092	0.00000086	8,788.00
21 Apr 2024	0.00000088	0.00000001	1.15%	0.00000088	0.00000090	0.00000086	17,039.00
20 Apr 2024	0.00000087	0.00000002	2.35%	0.00000081	0.00000090	0.00000076	35,852.00
19 Apr 2024	0.00000085	-0.00000005	-5.56%	0.00000086	0.00000088	0.00000081	63,096.00
18 Apr 2024	0.00000090	-0.00000003	-3.23%	0.00000093	0.00000098	0.00000086	153,729.00
17 Apr 2024	0.00000093	-0.00000006	-6.06%	0.00000098	0.00000102	0.00000093	4,841.00
16 Apr 2024	0.00000099	-0.00000003	-2.94%	0.00000102	0.00000105	0.00000098	5,350.00
15 Apr 2024	0.00000102	0.00000009	9.68%	0.00000097	0.00000105	0.00000095	11,509.00
14 Apr 2024	0.00000093	-0.00000005	-5.10%	0.00000098	0.00000102	0.00000088	16,484.00
13 Apr 2024	0.00000098	-0.00000009	-8.41%	0.00000108	0.00000114	0.00000098	24,378.00
12 Apr 2024	0.00000107	0.00000001	0.94%	0.00000106	0.00000122	0.00000106	82,695.00
11 Apr 2024	0.00000106	0.00000005	4.95%	0.00000104	0.00000106	0.00000102	2,689.00
10 Apr 2024	0.00000101	-0.00000021	-17.21%	0.00000122	0.00000124	0.00000095	155,030.00
09 Apr 2024	0.00000122	0.00000008	7.02%	0.00000113	0.00000128	0.00000113	91,642.00
08 Apr 2024	0.00000114	0.00000003	2.70%	0.00000109	0.00000117	0.00000109	21,471.00
07 Apr 2024	0.00000111	-0.00000001	-0.89%	0.00000112	0.00000112	0.00000108	1,215.00
06 Apr 2024	0.00000112	-0.00000011	-8.94%	0.00000119	0.00000121	0.00000108	12,701.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions