Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Locus Chain | LOCUSUSDT | KuCoin | 37,801,400 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01671 | 0.01666 | 0.01677 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01671 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | - | 0.00000000 | 0.01671 | UST |
LOCUSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOCUSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.01671 | -0.00023 | -1.36% | 0.01693 | 0.01711 | 0.01599 | 4,321,096.00 |
| 31 May 2024 | 0.01694 | -0.00107 | -5.94% | 0.01789 | 0.01801 | 0.01683 | 5,342,146.00 |
| 30 May 2024 | 0.01801 | 0.00048 | 2.74% | 0.01754 | 0.01861 | 0.01585 | 8,722,797.00 |
| 29 May 2024 | 0.01753 | 0.00053 | 3.12% | 0.01699 | 0.01766 | 0.0156 | 8,562,652.00 |
| 28 May 2024 | 0.017 | 0.00135 | 8.63% | 0.01566 | 0.01741 | 0.01551 | 10,198,899.00 |
| 27 May 2024 | 0.01565 | -0.00276 | -14.99% | 0.01846 | 0.01857 | 0.01455 | 8,874,972.00 |
| 26 May 2024 | 0.01841 | 0.00245 | 15.35% | 0.01594 | 0.0196 | 0.01541 | 7,973,569.00 |
| 25 May 2024 | 0.01596 | -0.00035 | -2.15% | 0.01624 | 0.0165 | 0.01402 | 10,447,648.00 |
| 24 May 2024 | 0.01631 | -0.0013 | -7.38% | 0.01761 | 0.01784 | 0.0162 | 11,577,529.00 |
| 23 May 2024 | 0.01761 | -0.00076 | -4.14% | 0.01837 | 0.01864 | 0.01639 | 8,565,248.00 |
| 22 May 2024 | 0.01837 | 0.00002 | 0.11% | 0.01838 | 0.01889 | 0.0177 | 8,533,650.00 |
| 21 May 2024 | 0.01835 | -0.00059 | -3.12% | 0.01899 | 0.01901 | 0.01793 | 7,513,440.00 |
| 20 May 2024 | 0.01894 | 0.00004 | 0.21% | 0.01891 | 0.01933 | 0.0185 | 6,482,716.00 |
| 19 May 2024 | 0.0189 | -0.00026 | -1.36% | 0.01919 | 0.020 | 0.0185 | 7,048,096.00 |
| 18 May 2024 | 0.01916 | 0.00028 | 1.48% | 0.01889 | 0.01949 | 0.01834 | 7,727,187.00 |
| 17 May 2024 | 0.01888 | 0.00058 | 3.17% | 0.01827 | 0.019 | 0.01803 | 8,520,161.00 |
| 16 May 2024 | 0.0183 | 0.00035 | 1.95% | 0.01799 | 0.01862 | 0.0174 | 7,459,484.00 |
| 15 May 2024 | 0.01795 | -0.00037 | -2.02% | 0.01832 | 0.01862 | 0.017 | 8,582,791.00 |
| 14 May 2024 | 0.01832 | -0.00127 | -6.48% | 0.01964 | 0.01979 | 0.01802 | 7,662,873.00 |
| 13 May 2024 | 0.01959 | 0.00004 | 0.20% | 0.01959 | 0.01992 | 0.01936 | 8,672,734.00 |
| 12 May 2024 | 0.01955 | 0.00047 | 2.46% | 0.01901 | 0.0203 | 0.01894 | 7,622,770.00 |
| 11 May 2024 | 0.01908 | -0.0013 | -6.38% | 0.0204 | 0.02096 | 0.01891 | 6,982,448.00 |
| 10 May 2024 | 0.02038 | 0.00209 | 11.43% | 0.01812 | 0.02099 | 0.01794 | 5,977,509.00 |
| 09 May 2024 | 0.01829 | -0.00004 | -0.22% | 0.01838 | 0.02099 | 0.0175 | 7,438,605.00 |
| 08 May 2024 | 0.01833 | 0.00106 | 6.14% | 0.01727 | 0.0193 | 0.01702 | 6,823,286.00 |
| 07 May 2024 | 0.01727 | 0.00097 | 5.95% | 0.0163 | 0.01821 | 0.01611 | 7,295,269.00 |
| 06 May 2024 | 0.0163 | -0.00003 | -0.18% | 0.01665 | 0.01948 | 0.01608 | 6,524,435.00 |
| 05 May 2024 | 0.01633 | 0.00284 | 21.05% | 0.01356 | 0.0171 | 0.0132 | 8,402,745.00 |
| 04 May 2024 | 0.01349 | 0.00115 | 9.32% | 0.012 | 0.01354 | 0.012 | 10,681,840.00 |
| 03 May 2024 | 0.01234 | 0.00022 | 1.82% | 0.01211 | 0.0135 | 0.01205 | 10,158,253.00 |
| 02 May 2024 | 0.01212 | -0.00048 | -3.81% | 0.0126 | 0.01293 | 0.01123 | 4,384,989.00 |
