Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lossless Token | LSSUSDT | KuCoin | 8,379,010 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00226 | -1.56% | 0.14294 | 0.14294 | 0.14379 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1452 | 0.1465 | 0.14294 | 0.1452 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 18:52:22 | 1.40 | 0.14294 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,168.79 | 28,720.17 | LSS | |||
LSSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LSSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.1452 | 0.00595 | 4.27% | 0.13924 | 0.15694 | 0.13862 | 127,496.00 |
| 30 Apr 2024 | 0.13925 | -0.00117 | -0.83% | 0.14005 | 0.1448 | 0.1342 | 94,848.00 |
| 29 Apr 2024 | 0.14042 | 0.00204 | 1.47% | 0.13545 | 0.143 | 0.13418 | 74,700.00 |
| 28 Apr 2024 | 0.13838 | -0.00165 | -1.18% | 0.14003 | 0.14003 | 0.13271 | 88,729.00 |
| 27 Apr 2024 | 0.14003 | -0.00712 | -4.84% | 0.14715 | 0.14986 | 0.135 | 170,668.00 |
| 26 Apr 2024 | 0.14715 | -0.0004 | -0.27% | 0.14755 | 0.15026 | 0.14632 | 90,478.00 |
| 25 Apr 2024 | 0.14755 | -0.00155 | -1.04% | 0.14757 | 0.15499 | 0.14755 | 167,110.00 |
| 24 Apr 2024 | 0.1491 | -0.01088 | -6.80% | 0.16015 | 0.1625 | 0.14447 | 301,347.00 |
| 23 Apr 2024 | 0.15998 | 0.00133 | 0.84% | 0.15872 | 0.16619 | 0.15682 | 193,160.00 |
| 22 Apr 2024 | 0.15865 | -0.00846 | -5.06% | 0.16717 | 0.1711 | 0.1586 | 120,712.00 |
| 21 Apr 2024 | 0.16711 | 0.00288 | 1.75% | 0.16423 | 0.16914 | 0.16124 | 88,049.00 |
| 20 Apr 2024 | 0.16423 | 0.00139 | 0.85% | 0.16275 | 0.16725 | 0.15663 | 232,302.00 |
| 19 Apr 2024 | 0.16284 | -0.00305 | -1.84% | 0.16589 | 0.17526 | 0.16172 | 149,658.00 |
| 18 Apr 2024 | 0.16589 | -0.01341 | -7.48% | 0.17901 | 0.18171 | 0.15967 | 157,294.00 |
| 17 Apr 2024 | 0.1793 | -0.0007 | -0.39% | 0.18117 | 0.18371 | 0.17451 | 71,726.00 |
| 16 Apr 2024 | 0.180 | -0.00245 | -1.34% | 0.18094 | 0.1901 | 0.180 | 181,034.00 |
| 15 Apr 2024 | 0.18245 | 0.00244 | 1.36% | 0.18172 | 0.19043 | 0.17598 | 185,333.00 |
| 14 Apr 2024 | 0.18001 | -0.02109 | -10.49% | 0.20117 | 0.203 | 0.17246 | 286,838.00 |
| 13 Apr 2024 | 0.2011 | -0.01828 | -8.33% | 0.22112 | 0.22199 | 0.19622 | 210,879.00 |
| 12 Apr 2024 | 0.21938 | -0.00113 | -0.51% | 0.22038 | 0.22242 | 0.21601 | 53,162.00 |
| 11 Apr 2024 | 0.22051 | -0.00537 | -2.38% | 0.2249 | 0.22807 | 0.215 | 217,168.00 |
| 10 Apr 2024 | 0.22588 | -0.00345 | -1.50% | 0.22934 | 0.23221 | 0.21902 | 115,960.00 |
| 09 Apr 2024 | 0.22933 | 0.00375 | 1.66% | 0.22503 | 0.23197 | 0.22022 | 141,226.00 |
| 08 Apr 2024 | 0.22558 | -0.00037 | -0.16% | 0.22724 | 0.23029 | 0.22122 | 73,841.00 |
| 07 Apr 2024 | 0.22595 | 0.00397 | 1.79% | 0.22176 | 0.2286 | 0.21764 | 68,943.00 |
| 06 Apr 2024 | 0.22198 | -0.00312 | -1.39% | 0.22655 | 0.22806 | 0.20801 | 216,597.00 |
| 05 Apr 2024 | 0.2251 | -0.00291 | -1.28% | 0.22956 | 0.22958 | 0.22202 | 127,459.00 |
| 04 Apr 2024 | 0.22801 | -0.00553 | -2.37% | 0.23355 | 0.23374 | 0.22615 | 118,104.00 |
| 03 Apr 2024 | 0.23354 | -0.00875 | -3.61% | 0.24229 | 0.24439 | 0.22924 | 125,001.00 |
| 02 Apr 2024 | 0.24229 | -0.0177 | -6.81% | 0.25999 | 0.25999 | 0.2385 | 145,298.00 |
| 01 Apr 2024 | 0.25999 | 0.00111 | 0.43% | 0.2587 | 0.264 | 0.25292 | 114,048.00 |
| 31 Mar 2024 | 0.25888 | -0.02575 | -9.05% | 0.28331 | 0.2991 | 0.25583 | 173,743.00 |
