Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Terra Luna Classic | LUNAUSDT | KuCoin | 595,033,892 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0025 | -0.42% | 0.5867 | 0.5871 | 0.5875 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5884 | 0.6014 | 0.5844 | 0.5892 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 21:30:44 | 20.47 | 0.5867 | UST |
LUNAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.5892 | -0.0283 | -4.58% | 0.6201 | 0.629 | 0.580 | 438,128.00 |
| 10 May 2024 | 0.6175 | 0.001 | 0.16% | 0.6156 | 0.6286 | 0.6022 | 772,560.00 |
| 09 May 2024 | 0.6165 | 0.028 | 4.76% | 0.5886 | 0.6631 | 0.5811 | 1,168,243.00 |
| 08 May 2024 | 0.5885 | -0.0179 | -2.95% | 0.6073 | 0.6135 | 0.585 | 546,939.00 |
| 07 May 2024 | 0.6064 | -0.0299 | -4.70% | 0.6344 | 0.6699 | 0.6026 | 745,042.00 |
| 06 May 2024 | 0.6363 | 0.0346 | 5.75% | 0.6013 | 0.6494 | 0.5852 | 488,072.00 |
| 05 May 2024 | 0.6017 | 0.0022 | 0.37% | 0.5985 | 0.6089 | 0.5916 | 394,431.00 |
| 04 May 2024 | 0.5995 | 0.0207 | 3.58% | 0.5785 | 0.6043 | 0.5662 | 368,983.00 |
| 03 May 2024 | 0.5788 | 0.0137 | 2.42% | 0.5636 | 0.5868 | 0.5452 | 350,110.00 |
| 02 May 2024 | 0.5651 | 0.0106 | 1.91% | 0.5557 | 0.5676 | 0.515 | 529,311.00 |
| 01 May 2024 | 0.5545 | -0.0419 | -7.03% | 0.5947 | 0.6021 | 0.536 | 394,586.00 |
| 30 Apr 2024 | 0.5964 | -0.0061 | -1.01% | 0.6024 | 0.6084 | 0.5825 | 480,911.00 |
| 29 Apr 2024 | 0.6025 | -0.0155 | -2.51% | 0.6188 | 0.6317 | 0.5998 | 687,545.00 |
| 28 Apr 2024 | 0.618 | -0.0016 | -0.26% | 0.621 | 0.6253 | 0.5906 | 498,753.00 |
| 27 Apr 2024 | 0.6196 | -0.0174 | -2.73% | 0.6367 | 0.654 | 0.6137 | 289,040.00 |
| 26 Apr 2024 | 0.637 | 0.0094 | 1.50% | 0.6277 | 0.6456 | 0.6079 | 398,017.00 |
| 25 Apr 2024 | 0.6276 | -0.0428 | -6.38% | 0.6695 | 0.6847 | 0.6193 | 432,797.00 |
| 24 Apr 2024 | 0.6704 | 0.0018 | 0.27% | 0.6675 | 0.6881 | 0.6541 | 569,353.00 |
| 23 Apr 2024 | 0.6686 | 0.0178 | 2.74% | 0.6506 | 0.6735 | 0.6458 | 485,596.00 |
| 22 Apr 2024 | 0.6508 | -0.0155 | -2.33% | 0.665 | 0.6758 | 0.6376 | 552,263.00 |
| 21 Apr 2024 | 0.6663 | 0.0616 | 10.19% | 0.6033 | 0.6737 | 0.5916 | 918,042.00 |
| 20 Apr 2024 | 0.6047 | -0.0042 | -0.69% | 0.6086 | 0.6218 | 0.558 | 621,622.00 |
| 19 Apr 2024 | 0.6089 | 0.0136 | 2.28% | 0.5956 | 0.6138 | 0.5758 | 529,621.00 |
| 18 Apr 2024 | 0.5953 | -0.0109 | -1.80% | 0.6067 | 0.6152 | 0.5715 | 616,410.00 |
| 17 Apr 2024 | 0.6062 | 0.0049 | 0.81% | 0.603 | 0.615 | 0.575 | 853,936.00 |
| 16 Apr 2024 | 0.6013 | -0.025 | -3.99% | 0.6235 | 0.6552 | 0.5747 | 1,219,665.00 |
| 15 Apr 2024 | 0.6263 | 0.0443 | 7.61% | 0.5773 | 0.6325 | 0.5573 | 992,279.00 |
| 14 Apr 2024 | 0.582 | -0.0996 | -14.61% | 0.6814 | 0.7034 | 0.5031 | 1,302,015.00 |
| 13 Apr 2024 | 0.6816 | -0.1675 | -19.73% | 0.8507 | 0.8709 | 0.6404 | 846,887.00 |
| 12 Apr 2024 | 0.8491 | -0.0156 | -1.80% | 0.8649 | 0.8868 | 0.8363 | 652,221.00 |
