Lympo Historical Data - LYMETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Lympo (KuCoin:LYMETH)
Lympo (KuCoin:LYMETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Lympo	LYMETH	KuCoin	2,148,057	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000091	0.00000091	0.00000098

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000091	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	-	0.00000000	0.00000091	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LYM	LYMEUR	LYMGBP	LYMBTC

LYMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LYMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.00000091	0.00	0.00%	0.00000091	0.00000091	0.00000091	0.00
04 May 2024	0.00000091	0.00	0.00%	0.00000091	0.00000091	0.00000091	0.00
03 May 2024	0.00000091	0.00	0.00%	0.00000091	0.00000091	0.00000091	0.00
02 May 2024	0.00000091	0.00	0.00%	0.00000091	0.00000091	0.00000091	0.00
01 May 2024	0.00000091	0.00	0.00%	0.00000092	0.00000093	0.00000090	163,718.00
30 Apr 2024	0.00000091	-0.00000004	-4.21%	0.00000095	0.00000096	0.00000091	218,788.00
29 Apr 2024	0.00000095	-0.00000001	-1.04%	0.00000095	0.00000096	0.00000093	119,627.00
28 Apr 2024	0.00000096	-0.00000005	-4.95%	0.00000101	0.00000102	0.00000095	177,227.00
27 Apr 2024	0.00000101	0.00000003	3.06%	0.00000097	0.00000103	0.00000097	607,551.00
26 Apr 2024	0.00000098	0.00000002	2.08%	0.00000095	0.00000100	0.00000094	404,280.00
25 Apr 2024	0.00000096	0.00000001	1.05%	0.00000095	0.00000097	0.00000093	392,425.00
24 Apr 2024	0.00000095	-0.00000002	-2.06%	0.00000097	0.00000098	0.00000095	269,430.00
23 Apr 2024	0.00000097	-0.00000003	-3.00%	0.00000099	0.00000102	0.00000097	770,357.00
22 Apr 2024	0.00000100	0.00000003	3.09%	0.00000097	0.00000101	0.00000095	157,196.00
21 Apr 2024	0.00000097	0.00	0.00%	0.00000096	0.00000098	0.00000095	120,400.00
20 Apr 2024	0.00000097	-0.00000003	-3.00%	0.00000101	0.00000103	0.00000090	510,824.00
19 Apr 2024	0.00000100	-0.00000009	-8.26%	0.00000107	0.00000108	0.00000100	205,976.00
18 Apr 2024	0.00000109	-0.00000003	-2.68%	0.00000112	0.00000113	0.00000107	151,547.00
17 Apr 2024	0.00000112	0.00000003	2.75%	0.00000111	0.00000113	0.00000108	187,686.00
16 Apr 2024	0.00000109	-0.00000008	-6.84%	0.00000119	0.00000120	0.00000109	506,286.00
15 Apr 2024	0.00000117	-0.00000014	-10.69%	0.00000132	0.00000133	0.00000115	1,165,800.00
14 Apr 2024	0.00000131	-0.00000010	-7.09%	0.00000140	0.00000140	0.00000129	472,063.00
13 Apr 2024	0.00000141	0.00000005	3.68%	0.00000134	0.00000148	0.00000132	824,144.00
12 Apr 2024	0.00000136	-0.00000014	-9.33%	0.00000147	0.00000147	0.00000134	265,373.00
11 Apr 2024	0.00000150	0.00000001	0.67%	0.00000147	0.00000151	0.00000140	68,182.00
10 Apr 2024	0.00000149	0.00000005	3.47%	0.00000146	0.00000159	0.00000145	35,309.00
09 Apr 2024	0.00000144	-0.00000009	-5.88%	0.00000156	0.00000162	0.00000144	76,158.00
08 Apr 2024	0.00000153	-0.00000002	-1.29%	0.00000155	0.00000164	0.00000147	78,803.00
07 Apr 2024	0.00000155	0.00000004	2.65%	0.00000153	0.00000163	0.00000143	63,874.00
06 Apr 2024	0.00000151	-0.00000008	-5.03%	0.00000156	0.00000165	0.00000150	69,629.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions