Lympo Historical Data - LYMUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Lympo (KuCoin:LYMUSDT)
Lympo (KuCoin:LYMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Lympo	LYMUSDT	KuCoin	2,150,588	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000071	-2.53%	0.00276	0.00276	0.00278

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002828	0.002848	0.002699	0.002831	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1	06:55:41	80.73	0.00276	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,606.66	581,227.30	LYM			LYMBTC

LYMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LYMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.002832	-0.000024	-0.84%	0.002836	0.00305	0.002832	1,940,825.00
04 May 2024	0.002855	0.000127	4.66%	0.002728	0.002998	0.00269	910,779.00
03 May 2024	0.002728	-0.00001	-0.37%	0.002738	0.002774	0.00264	2,579,914.00
02 May 2024	0.002738	-0.000058	-2.07%	0.002815	0.002815	0.002661	2,436,207.00
01 May 2024	0.002796	-0.000139	-4.74%	0.002952	0.002968	0.002701	2,172,656.00
30 Apr 2024	0.002935	-0.000182	-5.84%	0.003132	0.003132	0.002904	1,152,097.00
29 Apr 2024	0.003117	0.00000300	0.10%	0.003138	0.0032	0.003081	617,083.00
28 Apr 2024	0.003114	-0.000051	-1.61%	0.003167	0.003184	0.002998	1,685,854.00
27 Apr 2024	0.003165	0.000068	2.20%	0.003105	0.003239	0.003063	30,996,947.00
26 Apr 2024	0.003097	0.00009	2.99%	0.003005	0.003184	0.002988	32,194,329.00
25 Apr 2024	0.003007	-0.000069	-2.24%	0.003076	0.003117	0.002872	33,631,528.00
24 Apr 2024	0.003076	-0.000034	-1.09%	0.00311	0.003134	0.002984	21,058,501.00
23 Apr 2024	0.00311	-0.000082	-2.57%	0.003132	0.003288	0.003059	2,036,181.00
22 Apr 2024	0.003192	0.000143	4.67%	0.003028	0.0032	0.003027	2,254,917.00
21 Apr 2024	0.00305	0.000102	3.45%	0.002968	0.003116	0.002934	1,485,843.00
20 Apr 2024	0.002948	-0.000138	-4.47%	0.003065	0.003088	0.002808	2,036,950.00
19 Apr 2024	0.003086	-0.000172	-5.28%	0.003237	0.003258	0.003013	1,112,708.00
18 Apr 2024	0.003258	-0.000175	-5.10%	0.00346	0.00346	0.003233	903,922.00
17 Apr 2024	0.003433	0.00000500	0.15%	0.003447	0.003468	0.003235	1,992,466.00
16 Apr 2024	0.003428	-0.000292	-7.85%	0.00374	0.003828	0.003354	19,459,379.00
15 Apr 2024	0.00372	-0.000249	-6.28%	0.003928	0.003948	0.003564	28,714,554.00
14 Apr 2024	0.003968	-0.000586	-12.87%	0.004537	0.004538	0.003871	24,002,337.00
13 Apr 2024	0.004554	-0.000195	-4.11%	0.004766	0.004988	0.004349	23,932,578.00
12 Apr 2024	0.004749	-0.000278	-5.53%	0.005027	0.005131	0.00471	22,110,609.00
11 Apr 2024	0.005027	-0.000263	-4.97%	0.005279	0.00535	0.004952	20,711,896.00
10 Apr 2024	0.00529	-0.000132	-2.43%	0.005401	0.005643	0.005203	18,588,838.00
09 Apr 2024	0.005422	0.000182	3.48%	0.005237	0.005532	0.005202	1,481,094.00
08 Apr 2024	0.00524	0.000205	4.07%	0.005031	0.005322	0.004983	1,246,824.00
07 Apr 2024	0.005035	-0.000105	-2.04%	0.00518	0.00518	0.0049	1,767,428.00
06 Apr 2024	0.00514	-0.000028	-0.54%	0.005169	0.005219	0.005035	660,834.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions