Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICBTC | KuCoin | 6,669,794,952 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000005 | -0.41% | 0.00001210 | 0.00001208 | 0.00001210 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001223 | 0.00001229 | 0.00001204 | 0.00001215 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 16:22:32 | 13.22 | 0.00001210 | BTC |
MATICBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MATICBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00001215 | 0.00000031 | 2.62% | 0.00001182 | 0.00001236 | 0.00001180 | 51,723.00 |
| 02 May 2024 | 0.00001184 | 0.00000087 | 7.93% | 0.00001101 | 0.00001192 | 0.00001100 | 46,779.00 |
| 01 May 2024 | 0.00001097 | -0.00000008 | -0.72% | 0.00001101 | 0.00001105 | 0.00001075 | 50,461.00 |
| 30 Apr 2024 | 0.00001105 | -0.00000038 | -3.32% | 0.00001142 | 0.00001159 | 0.00001099 | 42,822.00 |
| 29 Apr 2024 | 0.00001143 | -0.00000008 | -0.70% | 0.00001157 | 0.00001171 | 0.00001143 | 21,576.00 |
| 28 Apr 2024 | 0.00001151 | 0.00000050 | 4.54% | 0.00001101 | 0.00001162 | 0.00001090 | 80,232.00 |
| 27 Apr 2024 | 0.00001101 | -0.00000016 | -1.43% | 0.00001115 | 0.00001133 | 0.00001100 | 45,800.00 |
| 26 Apr 2024 | 0.00001117 | 0.00000020 | 1.82% | 0.00001099 | 0.00001123 | 0.00001085 | 19,984.00 |
| 25 Apr 2024 | 0.00001097 | 0.00000003 | 0.27% | 0.00001096 | 0.00001141 | 0.00001093 | 36,555.00 |
| 24 Apr 2024 | 0.00001094 | -0.00000015 | -1.35% | 0.00001113 | 0.00001116 | 0.00001093 | 17,541.00 |
| 23 Apr 2024 | 0.00001109 | 0.00000012 | 1.09% | 0.00001104 | 0.00001134 | 0.00001096 | 47,963.00 |
| 22 Apr 2024 | 0.00001097 | -0.00000039 | -3.43% | 0.00001137 | 0.00001140 | 0.00001091 | 31,712.00 |
| 21 Apr 2024 | 0.00001136 | 0.00000081 | 7.68% | 0.00001053 | 0.00001145 | 0.00001050 | 24,676.00 |
| 20 Apr 2024 | 0.00001055 | -0.00000012 | -1.12% | 0.00001064 | 0.00001065 | 0.00001034 | 49,438.00 |
| 19 Apr 2024 | 0.00001067 | -0.00000022 | -2.02% | 0.00001090 | 0.00001101 | 0.00001058 | 28,809.00 |
| 18 Apr 2024 | 0.00001089 | -0.00000016 | -1.45% | 0.00001100 | 0.00001118 | 0.00001083 | 55,858.00 |
| 17 Apr 2024 | 0.00001105 | -0.00000011 | -0.99% | 0.00001114 | 0.00001147 | 0.00001091 | 22,232.00 |
| 16 Apr 2024 | 0.00001116 | 0.00000033 | 3.05% | 0.00001081 | 0.00001129 | 0.00001065 | 40,899.00 |
| 15 Apr 2024 | 0.00001083 | 0.00000063 | 6.18% | 0.00001020 | 0.00001095 | 0.00001000 | 66,465.00 |
| 14 Apr 2024 | 0.00001020 | -0.00000100 | -8.75% | 0.00001140 | 0.00001150 | 0.00000954 | 164,637.00 |
| 13 Apr 2024 | 0.00001143 | -0.00000100 | -7.97% | 0.00001251 | 0.00001255 | 0.00001083 | 75,785.00 |
| 12 Apr 2024 | 0.00001254 | -0.00000003 | -0.24% | 0.00001255 | 0.00001260 | 0.00001236 | 13,204.00 |
| 11 Apr 2024 | 0.00001257 | -0.00000043 | -3.31% | 0.00001298 | 0.00001302 | 0.00001256 | 39,843.00 |
| 10 Apr 2024 | 0.00001300 | -0.00000019 | -1.44% | 0.00001322 | 0.00001341 | 0.00001299 | 19,997.00 |
| 09 Apr 2024 | 0.00001319 | 0.00000007 | 0.53% | 0.00001310 | 0.00001321 | 0.00001277 | 39,277.00 |
| 08 Apr 2024 | 0.00001312 | 0.00000013 | 1.00% | 0.00001298 | 0.00001321 | 0.00001297 | 23,482.00 |
| 07 Apr 2024 | 0.00001299 | -0.00000005 | -0.38% | 0.00001304 | 0.00001322 | 0.00001299 | 11,050.00 |
| 06 Apr 2024 | 0.00001304 | -0.00000016 | -1.21% | 0.00001319 | 0.00001328 | 0.00001296 | 15,970.00 |
| 05 Apr 2024 | 0.00001320 | -0.00000030 | -2.22% | 0.00001357 | 0.00001362 | 0.00001319 | 17,509.00 |
| 04 Apr 2024 | 0.00001350 | -0.00000027 | -1.96% | 0.00001375 | 0.00001386 | 0.00001338 | 17,231.00 |
