MovieBloc Historical Data - MBLUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
MovieBloc (KuCoin:MBLUSDT)
MovieBloc (KuCoin:MBLUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MovieBloc	MBLUSDT	KuCoin	142,607,704	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000013	-0.29%	0.004463	0.004463	0.00447

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004467	0.004497	0.004441	0.004476	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
100	14:49:37	4,333.20	0.004463	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,577.27	576,098.99	MBLC			MBLCBTC

MBLUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MBLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.004476	0.000205	4.80%	0.004269	0.004512	0.004241	5,252,042.00
03 May 2024	0.004271	0.000101	2.42%	0.004146	0.004301	0.004017	4,457,967.00
02 May 2024	0.00417	-0.000012	-0.29%	0.004182	0.004182	0.003851	6,946,007.00
01 May 2024	0.004182	-0.000232	-5.26%	0.004391	0.004446	0.004032	5,444,968.00
30 Apr 2024	0.004414	-0.00000700	-0.16%	0.004421	0.004479	0.004241	4,770,072.00
29 Apr 2024	0.004421	-0.000107	-2.36%	0.004568	0.004606	0.004421	1,877,053.00
28 Apr 2024	0.004528	-0.00000500	-0.11%	0.004538	0.004604	0.004377	3,443,665.00
27 Apr 2024	0.004533	-0.000169	-3.59%	0.004691	0.004691	0.004456	3,834,944.00
26 Apr 2024	0.004702	0.000011	0.23%	0.004743	0.004875	0.004541	7,425,375.00
25 Apr 2024	0.004691	-0.000356	-7.05%	0.005021	0.005102	0.004644	5,832,731.00
24 Apr 2024	0.005047	0.000176	3.61%	0.0049	0.005064	0.004841	7,929,368.00
23 Apr 2024	0.004871	0.000201	4.30%	0.00471	0.004931	0.004664	5,742,378.00
22 Apr 2024	0.00467	-0.000044	-0.93%	0.004691	0.004776	0.00457	5,739,326.00
21 Apr 2024	0.004714	0.000353	8.09%	0.004331	0.004726	0.004281	5,276,105.00
20 Apr 2024	0.004361	0.00008	1.87%	0.004271	0.004479	0.003912	8,571,767.00
19 Apr 2024	0.004281	0.000132	3.18%	0.004144	0.004331	0.004029	8,261,425.00
18 Apr 2024	0.004149	-0.000101	-2.38%	0.004222	0.004433	0.004031	12,415,427.00
17 Apr 2024	0.00425	0.000097	2.34%	0.004151	0.004267	0.003995	10,927,366.00
16 Apr 2024	0.004153	-0.000227	-5.18%	0.004361	0.004546	0.004001	11,364,812.00
15 Apr 2024	0.00438	0.000237	5.72%	0.004092	0.004405	0.003911	14,333,730.00
14 Apr 2024	0.004143	-0.000706	-14.56%	0.004881	0.004888	0.003668	17,802,013.00
13 Apr 2024	0.004849	-0.000772	-13.73%	0.005621	0.005711	0.004571	7,451,238.00
12 Apr 2024	0.005621	0.000065	1.17%	0.005551	0.005652	0.005471	3,099,122.00
11 Apr 2024	0.005556	0.000055	1.00%	0.005531	0.00562	0.005291	5,784,153.00
10 Apr 2024	0.005501	-0.000348	-5.95%	0.005832	0.005832	0.005501	4,950,101.00
09 Apr 2024	0.005849	0.000281	5.05%	0.005556	0.005875	0.005451	5,367,821.00
08 Apr 2024	0.005568	0.000068	1.24%	0.00548	0.005616	0.00548	2,737,195.00
07 Apr 2024	0.0055	0.000095	1.76%	0.005403	0.005538	0.005365	2,918,377.00
06 Apr 2024	0.005405	-0.000097	-1.76%	0.005474	0.005517	0.005172	7,246,389.00
05 Apr 2024	0.005502	0.000172	3.23%	0.005291	0.005604	0.005121	5,257,695.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions