Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mina | MINAUSDT | KuCoin | 553,606,366 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0136 | 2.67% | 0.5239 | 0.5241 | 0.5243 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5116 | 0.5265 | 0.5043 | 0.5103 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 05:26:40 | 95.44 | 0.5239 | UST |
MINAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MINAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.5103 | -0.0007 | -0.14% | 0.516 | 0.534 | 0.5082 | 43,425.00 |
| 29 Jun 2024 | 0.511 | -0.0171 | -3.24% | 0.5292 | 0.5412 | 0.510 | 64,914.00 |
| 28 Jun 2024 | 0.5281 | 0.0055 | 1.05% | 0.5217 | 0.5453 | 0.511 | 90,196.00 |
| 27 Jun 2024 | 0.5226 | -0.0249 | -4.55% | 0.5494 | 0.5558 | 0.5198 | 83,389.00 |
| 26 Jun 2024 | 0.5475 | 0.0075 | 1.39% | 0.5384 | 0.565 | 0.5369 | 126,696.00 |
| 25 Jun 2024 | 0.540 | 0.0174 | 3.33% | 0.5253 | 0.540 | 0.4938 | 316,045.00 |
| 24 Jun 2024 | 0.5226 | -0.0227 | -4.16% | 0.5469 | 0.5616 | 0.5203 | 129,915.00 |
| 23 Jun 2024 | 0.5453 | -0.0121 | -2.17% | 0.557 | 0.5573 | 0.5453 | 83,939.00 |
| 22 Jun 2024 | 0.5574 | -0.0162 | -2.82% | 0.5717 | 0.5827 | 0.5544 | 132,787.00 |
| 21 Jun 2024 | 0.5736 | 0.0004 | 0.07% | 0.5761 | 0.6073 | 0.5676 | 156,563.00 |
| 20 Jun 2024 | 0.5732 | 0.0232 | 4.22% | 0.5482 | 0.5797 | 0.5431 | 55,467.00 |
| 19 Jun 2024 | 0.550 | -0.050 | -8.33% | 0.6017 | 0.6017 | 0.5097 | 274,339.00 |
| 18 Jun 2024 | 0.600 | -0.0588 | -8.93% | 0.6575 | 0.6597 | 0.5851 | 176,578.00 |
| 17 Jun 2024 | 0.6588 | 0.0089 | 1.37% | 0.6484 | 0.6656 | 0.6376 | 40,496.00 |
| 16 Jun 2024 | 0.6499 | 0.0034 | 0.53% | 0.6451 | 0.6637 | 0.6416 | 44,867.00 |
| 15 Jun 2024 | 0.6465 | -0.0286 | -4.24% | 0.6737 | 0.6871 | 0.6314 | 97,649.00 |
| 14 Jun 2024 | 0.6751 | -0.0354 | -4.98% | 0.7096 | 0.7137 | 0.6688 | 112,207.00 |
| 13 Jun 2024 | 0.7105 | 0.023 | 3.35% | 0.6879 | 0.7424 | 0.669 | 218,152.00 |
| 12 Jun 2024 | 0.6875 | -0.0391 | -5.38% | 0.7275 | 0.730 | 0.6736 | 203,525.00 |
| 11 Jun 2024 | 0.7266 | -0.0237 | -3.16% | 0.748 | 0.7568 | 0.7255 | 87,824.00 |
| 10 Jun 2024 | 0.7503 | 0.0054 | 0.72% | 0.7434 | 0.7551 | 0.7244 | 126,228.00 |
| 09 Jun 2024 | 0.7449 | -0.0541 | -6.77% | 0.7984 | 0.802 | 0.7351 | 159,170.00 |
| 08 Jun 2024 | 0.799 | -0.0437 | -5.19% | 0.8399 | 0.9079 | 0.7648 | 275,109.00 |
| 07 Jun 2024 | 0.8427 | -0.0298 | -3.42% | 0.8733 | 0.8774 | 0.831 | 87,567.00 |
| 06 Jun 2024 | 0.8725 | 0.0111 | 1.29% | 0.8568 | 0.8749 | 0.8503 | 131,920.00 |
| 05 Jun 2024 | 0.8614 | 0.0015 | 0.17% | 0.8621 | 0.880 | 0.8309 | 157,063.00 |
| 04 Jun 2024 | 0.8599 | 0.0437 | 5.35% | 0.8119 | 0.880 | 0.808 | 163,440.00 |
| 03 Jun 2024 | 0.8162 | -0.0196 | -2.35% | 0.8364 | 0.8422 | 0.8079 | 45,810.00 |
| 02 Jun 2024 | 0.8358 | -0.0163 | -1.91% | 0.8519 | 0.8609 | 0.835 | 41,101.00 |
| 01 Jun 2024 | 0.8521 | 0.0128 | 1.53% | 0.8405 | 0.8709 | 0.8272 | 150,229.00 |
| 31 May 2024 | 0.8393 | -0.0022 | -0.26% | 0.8467 | 0.8709 | 0.8162 | 118,464.00 |
