MojitoToken Historical Data - MJTUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
MojitoToken (KuCoin:MJTUSDT)
MojitoToken (KuCoin:MJTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MojitoToken	MJTUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00006	0.31%	0.01945	0.0192	0.0194

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01946	0.01968	0.01882	0.01939	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	19:36:05	38.95	0.01945	UST

Price x Volume	Volume	Base Symbol	Related Pairs
163.40	8,456.36	MJT

MJTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MJTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.01939	0.00064	3.41%	0.0188	0.02009	0.01876	42,669.00
30 Jun 2024	0.01875	-0.00021	-1.11%	0.01897	0.01951	0.01811	64,003.00
29 Jun 2024	0.01896	-0.00053	-2.72%	0.0193	0.01952	0.01893	92,644.00
28 Jun 2024	0.01949	0.00	0.00%	0.01961	0.01961	0.019	50,026.00
27 Jun 2024	0.01949	-0.00043	-2.16%	0.02013	0.02017	0.01933	49,468.00
26 Jun 2024	0.01992	0.00021	1.07%	0.01962	0.02043	0.01945	13,734.00
25 Jun 2024	0.01971	-0.00011	-0.55%	0.01981	0.02134	0.01938	51,317.00
24 Jun 2024	0.01982	-0.00004	-0.20%	0.01997	0.01999	0.01968	6,409.00
23 Jun 2024	0.01986	0.00004	0.20%	0.0199	0.02001	0.01986	4,581.00
22 Jun 2024	0.01982	-0.00021	-1.05%	0.02001	0.02043	0.01911	30,179.00
21 Jun 2024	0.02003	-0.0001	-0.50%	0.02015	0.02022	0.01995	17,892.00
20 Jun 2024	0.02013	0.00038	1.92%	0.01973	0.02029	0.01966	18,874.00
19 Jun 2024	0.01975	-0.00084	-4.08%	0.02071	0.02105	0.01901	129,883.00
18 Jun 2024	0.02059	-0.00076	-3.56%	0.02163	0.02207	0.0202	60,300.00
17 Jun 2024	0.02135	0.00066	3.19%	0.02094	0.02394	0.02032	143,251.00
16 Jun 2024	0.02069	-0.00014	-0.67%	0.02067	0.02104	0.02027	32,222.00
15 Jun 2024	0.02083	-0.00064	-2.98%	0.02153	0.02158	0.02024	103,704.00
14 Jun 2024	0.02147	-0.00062	-2.81%	0.02234	0.02234	0.02116	61,880.00
13 Jun 2024	0.02209	0.00077	3.61%	0.02133	0.02272	0.02091	48,252.00
12 Jun 2024	0.02132	-0.00054	-2.47%	0.02186	0.02211	0.02098	35,570.00
11 Jun 2024	0.02186	-0.00052	-2.32%	0.02211	0.02225	0.02152	25,203.00
10 Jun 2024	0.02238	-0.00127	-5.37%	0.02363	0.0237	0.02111	520,977.00
09 Jun 2024	0.02365	0.00148	6.68%	0.02217	0.0268	0.02061	673,899.00
08 Jun 2024	0.02217	0.0003	1.37%	0.02211	0.02259	0.02174	57,041.00
07 Jun 2024	0.02187	0.00021	0.97%	0.02155	0.02335	0.02143	187,304.00
06 Jun 2024	0.02166	0.00038	1.79%	0.02151	0.02197	0.0203	44,580.00
05 Jun 2024	0.02128	-0.00056	-2.56%	0.02188	0.02195	0.0201	74,796.00
04 Jun 2024	0.02184	-0.00052	-2.33%	0.02212	0.0229	0.02148	118,792.00
03 Jun 2024	0.02236	0.00052	2.38%	0.02211	0.02329	0.02184	35,639.00
02 Jun 2024	0.02184	-0.00021	-0.95%	0.02205	0.0223	0.02154	43,908.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions