Mil.k Coin Historical Data - MLKUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Mil.k Coin (KuCoin:MLKUSDT)
Mil.k Coin (KuCoin:MLKUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mil.k Coin	MLKUSDT	KuCoin	97,018,037	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00001	0.00%	0.27747	0.27741	0.27747

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.27752	0.28242	0.27413	0.27748	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	05:21:24	37.48	0.27747	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,876.42	46,362.02	MLK			MLKBTC

MLKUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MLKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.27748	-0.00103	-0.37%	0.27921	0.28231	0.27624	205,162.00
28 Jun 2024	0.27851	-0.00119	-0.43%	0.27977	0.27977	0.272	71,038.00
27 Jun 2024	0.2797	-0.00629	-2.20%	0.28843	0.29592	0.27536	241,135.00
26 Jun 2024	0.28599	0.02444	9.34%	0.27256	0.30735	0.27256	319,373.00
25 Jun 2024	0.26155	-0.00996	-3.67%	0.27149	0.27225	0.25498	51,787.00
24 Jun 2024	0.27151	-0.00474	-1.72%	0.27501	0.2773	0.27015	259,283.00
23 Jun 2024	0.27625	-0.00083	-0.30%	0.27874	0.28216	0.27249	99,542.00
22 Jun 2024	0.27708	-0.00112	-0.40%	0.27825	0.28988	0.2725	90,575.00
21 Jun 2024	0.2782	-0.00485	-1.71%	0.28106	0.28825	0.27121	94,365.00
20 Jun 2024	0.28305	0.01013	3.71%	0.2753	0.28814	0.27448	76,047.00
19 Jun 2024	0.27292	-0.00005	-0.02%	0.25077	0.29008	0.25002	121,476.00
18 Jun 2024	0.27297	-0.02361	-7.96%	0.29899	0.31742	0.26619	130,977.00
17 Jun 2024	0.29658	-0.0261	-8.09%	0.32238	0.32374	0.29399	57,428.00
16 Jun 2024	0.32268	0.00088	0.27%	0.32176	0.33034	0.3173	14,549.00
15 Jun 2024	0.3218	-0.0264	-7.58%	0.345	0.345	0.32048	14,289.00
14 Jun 2024	0.3482	0.01131	3.36%	0.33679	0.35852	0.33428	261,697.00
13 Jun 2024	0.33689	0.01036	3.17%	0.3267	0.33895	0.32195	417,700.00
12 Jun 2024	0.32653	-0.02873	-8.09%	0.35525	0.3557	0.32043	196,963.00
11 Jun 2024	0.35526	-0.01674	-4.50%	0.37919	0.38485	0.34316	186,431.00
10 Jun 2024	0.372	-0.00594	-1.57%	0.37681	0.39848	0.35125	525,765.00
09 Jun 2024	0.37794	-0.00765	-1.98%	0.38408	0.40923	0.36637	314,225.00
08 Jun 2024	0.38559	0.09258	31.60%	0.29543	0.43168	0.293	548,358.00
07 Jun 2024	0.29301	-0.00671	-2.24%	0.29881	0.30199	0.29199	8,090.00
06 Jun 2024	0.29972	0.00028	0.09%	0.29934	0.30081	0.29596	10,404.00
05 Jun 2024	0.29944	-0.00642	-2.10%	0.30532	0.30532	0.290	23,724.00
04 Jun 2024	0.30586	-0.00005	-0.02%	0.30591	0.314	0.30321	107,375.00
03 Jun 2024	0.30591	0.00781	2.62%	0.29701	0.31158	0.29701	130,344.00
02 Jun 2024	0.2981	-0.00315	-1.05%	0.30132	0.30133	0.29203	32,497.00
01 Jun 2024	0.30125	-0.00542	-1.77%	0.30628	0.3064	0.29955	239,112.00
31 May 2024	0.30667	-0.00059	-0.19%	0.30598	0.30837	0.3024	7,272.00
30 May 2024	0.30726	-0.00038	-0.12%	0.308	0.31054	0.30498	6,292.00

Concrete Pumping

Penn Engineering

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions