MetaMecha Historical Data - MMUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
MetaMecha (KuCoin:MMUSDT)
MetaMecha (KuCoin:MMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MetaMecha	MMUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000110	0.71%	0.000156	0.000155	0.000156

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000155	0.000156	0.000154	0.000155	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1348	13:57:53	57,910.25	0.000156	UST

Price x Volume	Volume	Base Symbol	Related Pairs
882.87	5,678,106.97	MMD

MMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 May 2024	0.000155	-0.00000300	-1.90%	0.000158	0.000159	0.000154	687,622,919.00
18 May 2024	0.000158	-0.00000080	-0.50%	0.000159	0.000161	0.000155	642,179,203.00
17 May 2024	0.000159	0.00000800	5.32%	0.000149	0.000166	0.000148	624,307,106.00
16 May 2024	0.00015	0.00000500	3.44%	0.000145	0.000162	0.000142	695,589,053.00
15 May 2024	0.000146	-0.00000700	-4.58%	0.000153	0.000157	0.000137	702,015,159.00
14 May 2024	0.000153	-0.00000200	-1.29%	0.000156	0.000157	0.000146	696,741,016.00
13 May 2024	0.000155	-0.00000500	-3.13%	0.000161	0.000165	0.000149	522,066,476.00
12 May 2024	0.00016	-0.00000700	-4.20%	0.000166	0.000173	0.000154	599,419,212.00
11 May 2024	0.000167	0.00000100	0.61%	0.000165	0.000177	0.000159	547,169,787.00
10 May 2024	0.000165	-0.00000200	-1.20%	0.000164	0.000171	0.00016	623,789,904.00
09 May 2024	0.000167	-0.00000300	-1.76%	0.00017	0.000176	0.000162	602,550,699.00
08 May 2024	0.00017	-0.00000700	-3.94%	0.000177	0.000182	0.00017	535,487,462.00
07 May 2024	0.000178	0.00000040	0.23%	0.000177	0.000182	0.000175	566,104,115.00
06 May 2024	0.000177	-0.00000500	-2.75%	0.000181	0.000183	0.000172	601,210,670.00
05 May 2024	0.000182	-0.00000500	-2.68%	0.000187	0.000195	0.000175	525,729,841.00
04 May 2024	0.000187	-0.00000100	-0.53%	0.000186	0.000199	0.000171	472,703,695.00
03 May 2024	0.000188	0.000012	6.81%	0.000178	0.00019	0.000173	544,105,679.00
02 May 2024	0.000176	-0.00000600	-3.29%	0.000183	0.000185	0.000167	546,402,302.00
01 May 2024	0.000183	-0.00001	-5.20%	0.000192	0.000193	0.00017	569,521,844.00
30 Apr 2024	0.000192	-0.00003	-13.52%	0.000222	0.000222	0.000183	479,022,585.00
29 Apr 2024	0.000222	0.000016	7.77%	0.000206	0.000228	0.000201	483,419,278.00
28 Apr 2024	0.000206	0.00000500	2.49%	0.000201	0.000215	0.0002	526,983,443.00
27 Apr 2024	0.000201	-0.000016	-7.38%	0.000217	0.000218	0.000185	454,159,348.00
26 Apr 2024	0.000217	0.000011	5.34%	0.000207	0.000223	0.000206	448,119,032.00
25 Apr 2024	0.000206	-0.000011	-5.08%	0.000217	0.00023	0.000204	427,447,739.00
24 Apr 2024	0.000217	-0.00001	-4.42%	0.000226	0.000229	0.00021	426,226,191.00
23 Apr 2024	0.000226	0.00000200	0.89%	0.000224	0.000235	0.000224	451,095,751.00
22 Apr 2024	0.000225	-0.00000300	-1.32%	0.000226	0.000234	0.000223	449,692,407.00
21 Apr 2024	0.000228	0.00000040	0.18%	0.000227	0.00023	0.000215	454,964,126.00
20 Apr 2024	0.000227	0.00000900	4.12%	0.000219	0.00023	0.00021	476,852,397.00

Western Asset Core Bond ...

ZEO Scientifix (QB)

Vontobel Financial Produ...

SMid High Dividend Portf...

Organicell Regenerative ... (QB)

Abrdn Private Equity Opp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions