Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Morpheus.Network | MNWUSDT | KuCoin | 85,579,730 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0072 | -0.89% | 0.8012 | 0.8002 | 0.8055 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8085 | 0.8086 | 0.8006 | 0.8084 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 6 | 14:30:22 | 270.96 | 0.8012 | UST |
MNWUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MNWUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.8084 | 0.0077 | 0.96% | 0.8007 | 0.8845 | 0.7839 | 84,156.00 |
| 18 May 2024 | 0.8007 | -0.0313 | -3.76% | 0.830 | 0.8653 | 0.7541 | 133,957.00 |
| 17 May 2024 | 0.832 | -0.0419 | -4.79% | 0.8676 | 0.8749 | 0.8089 | 69,880.00 |
| 16 May 2024 | 0.8739 | 0.0714 | 8.90% | 0.8107 | 0.8752 | 0.7887 | 48,603.00 |
| 15 May 2024 | 0.8025 | -0.0141 | -1.73% | 0.817 | 0.8316 | 0.7709 | 68,950.00 |
| 14 May 2024 | 0.8166 | -0.0369 | -4.32% | 0.8536 | 0.8653 | 0.790 | 65,923.00 |
| 13 May 2024 | 0.8535 | -0.0147 | -1.69% | 0.8645 | 0.8752 | 0.8399 | 49,280.00 |
| 12 May 2024 | 0.8682 | 0.0199 | 2.35% | 0.8472 | 0.8752 | 0.8271 | 45,771.00 |
| 11 May 2024 | 0.8483 | 0.0043 | 0.51% | 0.8483 | 0.8985 | 0.8201 | 77,364.00 |
| 10 May 2024 | 0.844 | 0.0276 | 3.38% | 0.8101 | 0.8701 | 0.8005 | 97,091.00 |
| 09 May 2024 | 0.8164 | 0.0074 | 0.91% | 0.8175 | 0.8285 | 0.7924 | 79,469.00 |
| 08 May 2024 | 0.809 | -0.0828 | -9.28% | 0.8888 | 0.9368 | 0.7931 | 203,859.00 |
| 07 May 2024 | 0.8918 | 0.0168 | 1.92% | 0.8775 | 0.930 | 0.8688 | 76,547.00 |
| 06 May 2024 | 0.875 | -0.0105 | -1.19% | 0.8935 | 0.9184 | 0.8635 | 55,194.00 |
| 05 May 2024 | 0.8855 | -0.0585 | -6.20% | 0.9382 | 0.9529 | 0.8631 | 129,246.00 |
| 04 May 2024 | 0.944 | 0.024 | 2.61% | 0.9228 | 0.972 | 0.9066 | 59,762.00 |
| 03 May 2024 | 0.920 | 0.0462 | 5.29% | 0.8779 | 0.9328 | 0.863 | 60,764.00 |
| 02 May 2024 | 0.8738 | -0.0029 | -0.33% | 0.8769 | 0.8931 | 0.863 | 83,374.00 |
| 01 May 2024 | 0.8767 | -0.0122 | -1.37% | 0.8832 | 0.940 | 0.863 | 77,797.00 |
| 30 Apr 2024 | 0.8889 | -0.0156 | -1.72% | 0.900 | 0.9184 | 0.8737 | 51,943.00 |
| 29 Apr 2024 | 0.9045 | 0.0064 | 0.71% | 0.898 | 0.9217 | 0.8755 | 58,171.00 |
| 28 Apr 2024 | 0.8981 | -0.0204 | -2.22% | 0.9187 | 0.9268 | 0.860 | 124,491.00 |
| 27 Apr 2024 | 0.9185 | -0.0339 | -3.56% | 0.950 | 0.9818 | 0.9185 | 55,972.00 |
| 26 Apr 2024 | 0.9524 | 0.0118 | 1.25% | 0.9494 | 0.9594 | 0.9227 | 90,565.00 |
| 25 Apr 2024 | 0.9406 | -0.065 | -6.46% | 1.00 | 1.02 | 0.9272 | 87,534.00 |
| 24 Apr 2024 | 1.01 | -0.070 | -6.56% | 1.08 | 1.08 | 0.9867 | 90,043.00 |
| 23 Apr 2024 | 1.08 | 0.060 | 6.01% | 1.02 | 1.10 | 1.01 | 70,088.00 |
| 22 Apr 2024 | 1.02 | -0.040 | -3.57% | 1.06 | 1.06 | 1.01 | 43,310.00 |
| 21 Apr 2024 | 1.05 | 0.060 | 6.46% | 0.9914 | 1.08 | 0.9763 | 71,025.00 |
| 20 Apr 2024 | 0.9889 | -0.0468 | -4.52% | 1.03 | 1.04 | 0.9601 | 102,511.00 |
