Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MOONRIVER | MOVRUSDT | KuCoin | 116,584,434 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.6394 | 5.12% | 13.14 | 13.11 | 13.13 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
12.49 | 13.14 | 12.37 | 12.50 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 23:55:20 | 0.019400 | 13.14 | UST |
MOVRUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOVRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 12.50 | 0.300 | 2.50% | 12.18 | 12.63 | 11.75 | 4,048.00 |
02 May 2024 | 12.19 | 0.080 | 0.70% | 12.07 | 12.45 | 11.13 | 7,378.00 |
01 May 2024 | 12.11 | -0.840 | -6.46% | 12.86 | 13.01 | 11.48 | 9,648.00 |
30 Apr 2024 | 12.95 | 0.040 | 0.33% | 12.94 | 13.22 | 12.31 | 3,073.00 |
29 Apr 2024 | 12.90 | -0.220 | -1.68% | 13.13 | 13.83 | 12.88 | 2,092.00 |
28 Apr 2024 | 13.12 | 0.340 | 2.65% | 12.83 | 13.21 | 12.23 | 3,508.00 |
27 Apr 2024 | 12.78 | -0.520 | -3.89% | 13.30 | 13.31 | 12.71 | 3,763.00 |
26 Apr 2024 | 13.30 | 0.380 | 2.95% | 12.98 | 13.65 | 12.62 | 7,160.00 |
25 Apr 2024 | 12.92 | -0.840 | -6.07% | 13.77 | 14.43 | 12.80 | 8,673.00 |
24 Apr 2024 | 13.76 | -0.310 | -2.18% | 14.04 | 14.23 | 13.63 | 5,092.00 |
23 Apr 2024 | 14.06 | 0.480 | 3.55% | 13.62 | 14.18 | 13.52 | 6,376.00 |
22 Apr 2024 | 13.58 | -0.520 | -3.67% | 14.06 | 14.11 | 13.39 | 7,133.00 |
21 Apr 2024 | 14.10 | 1.31 | 10.21% | 12.73 | 14.23 | 12.56 | 9,075.00 |
20 Apr 2024 | 12.79 | 0.320 | 2.56% | 12.47 | 12.98 | 11.48 | 7,797.00 |
19 Apr 2024 | 12.47 | 0.270 | 2.21% | 12.21 | 12.62 | 11.76 | 4,959.00 |
18 Apr 2024 | 12.20 | -0.410 | -3.22% | 12.63 | 12.71 | 11.62 | 8,372.00 |
17 Apr 2024 | 12.61 | 0.080 | 0.65% | 12.47 | 12.89 | 11.95 | 5,867.00 |
16 Apr 2024 | 12.53 | -0.380 | -2.97% | 12.93 | 13.64 | 11.88 | 9,686.00 |
15 Apr 2024 | 12.91 | 1.08 | 9.09% | 11.76 | 13.09 | 11.14 | 21,536.00 |
14 Apr 2024 | 11.83 | -1.79 | -13.13% | 13.61 | 13.85 | 10.19 | 23,621.00 |
13 Apr 2024 | 13.62 | -4.10 | -23.15% | 17.72 | 18.10 | 12.96 | 13,346.00 |
12 Apr 2024 | 17.73 | -0.320 | -1.78% | 18.10 | 18.54 | 17.58 | 7,182.00 |
11 Apr 2024 | 18.05 | -0.450 | -2.41% | 18.50 | 18.60 | 17.38 | 5,686.00 |
10 Apr 2024 | 18.49 | -1.31 | -6.61% | 19.84 | 19.86 | 18.40 | 8,371.00 |
09 Apr 2024 | 19.80 | 0.570 | 2.96% | 19.22 | 19.95 | 18.81 | 6,776.00 |
08 Apr 2024 | 19.23 | 0.320 | 1.71% | 18.85 | 19.32 | 18.76 | 9,519.00 |
07 Apr 2024 | 18.91 | 0.510 | 2.75% | 18.41 | 19.04 | 18.28 | 3,858.00 |
06 Apr 2024 | 18.40 | -0.580 | -3.06% | 19.05 | 19.15 | 17.74 | 11,041.00 |
05 Apr 2024 | 18.98 | -0.060 | -0.33% | 19.02 | 19.51 | 18.59 | 5,597.00 |
04 Apr 2024 | 19.05 | -0.150 | -0.80% | 19.24 | 19.73 | 18.32 | 7,343.00 |