MultiVAC Historical Data - MTVETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
MultiVAC (KuCoin:MTVETH)
MultiVAC (KuCoin:MTVETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MultiVAC	MTVETH	KuCoin	4,362,089	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000003	6.82%	0.00000047	0.00000046	0.00000047

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000044	0.00000047	0.00000044	0.00000044	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	18:00:09	791.12	0.00000047	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.118040	255,275.53	MTV	MTVEUR	MTVGBP	MTVBTC

MTVETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MTVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000046	0.00000043	580,904.00
03 May 2024	0.00000045	0.00000002	4.65%	0.00000043	0.00000045	0.00000042	822,928.00
02 May 2024	0.00000043	0.00000001	2.38%	0.00000043	0.00000045	0.00000042	682,255.00
01 May 2024	0.00000042	0.00000002	5.00%	0.00000040	0.00000044	0.00000040	552,753.00
30 Apr 2024	0.00000040	0.00	0.00%	0.00000040	0.00000042	0.00000040	632,396.00
29 Apr 2024	0.00000040	-0.00000004	-9.09%	0.00000044	0.00000044	0.00000039	330,651.00
28 Apr 2024	0.00000044	-0.00000003	-6.38%	0.00000046	0.00000047	0.00000044	799,701.00
27 Apr 2024	0.00000047	-0.00000002	-4.08%	0.00000048	0.00000049	0.00000044	1,409,399.00
26 Apr 2024	0.00000049	0.00	0.00%	0.00000049	0.00000050	0.00000048	718,854.00
25 Apr 2024	0.00000049	0.00000003	6.52%	0.00000047	0.00000051	0.00000046	1,701,442.00
24 Apr 2024	0.00000046	0.00	0.00%	0.00000046	0.00000047	0.00000044	1,164,650.00
23 Apr 2024	0.00000046	0.00000006	15.00%	0.00000040	0.00000049	0.00000039	3,175,162.00
22 Apr 2024	0.00000040	0.00	0.00%	0.00000040	0.00000040	0.00000039	584,132.00
21 Apr 2024	0.00000040	0.00000001	2.56%	0.00000039	0.00000041	0.00000037	2,025,259.00
20 Apr 2024	0.00000039	0.00000002	5.41%	0.00000037	0.00000041	0.00000036	4,879,931.00
19 Apr 2024	0.00000037	-0.00000001	-2.63%	0.00000038	0.00000039	0.00000036	2,369,533.00
18 Apr 2024	0.00000038	-0.00000002	-5.00%	0.00000039	0.00000040	0.00000037	2,482,916.00
17 Apr 2024	0.00000040	0.00	0.00%	0.00000040	0.00000040	0.00000038	2,259,715.00
16 Apr 2024	0.00000040	-0.00000003	-6.98%	0.00000043	0.00000046	0.00000039	4,870,655.00
15 Apr 2024	0.00000043	0.00000004	10.26%	0.00000039	0.00000046	0.00000037	4,472,556.00
14 Apr 2024	0.00000039	-0.00000002	-4.88%	0.00000042	0.00000044	0.00000036	5,725,397.00
13 Apr 2024	0.00000041	-0.00000003	-6.82%	0.00000044	0.00000046	0.00000040	4,922,960.00
12 Apr 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000045	0.00000042	2,620,704.00
11 Apr 2024	0.00000045	-0.00000001	-2.17%	0.00000045	0.00000046	0.00000044	680,983.00
10 Apr 2024	0.00000046	0.00000001	2.22%	0.00000045	0.00000049	0.00000044	1,929,964.00
09 Apr 2024	0.00000045	-0.00000004	-8.16%	0.00000049	0.00000050	0.00000045	3,579,553.00
08 Apr 2024	0.00000049	-0.00000003	-5.77%	0.00000052	0.00000053	0.00000049	2,453,340.00
07 Apr 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000053	0.00000050	686,463.00
06 Apr 2024	0.00000053	-0.00000003	-5.36%	0.00000056	0.00000058	0.00000052	3,451,310.00
05 Apr 2024	0.00000056	0.00000003	5.66%	0.00000053	0.00000063	0.00000051	4,501,398.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions