Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nakamoto.Games | NAKAUSDT | KuCoin | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.007 | -0.42% | 1.67 | 1.67 | 1.67 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.68 | 1.70 | 1.64 | 1.68 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 21:41:34 | 89.49 | 1.67 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 212,104.07 | 127,497.51 | NAKA | |||
NAKAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NAKAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 1.68 | -0.050 | -2.67% | 1.73 | 1.75 | 1.66 | 280,502.00 |
| 04 May 2024 | 1.73 | 0.040 | 2.25% | 1.69 | 1.73 | 1.65 | 275,150.00 |
| 03 May 2024 | 1.69 | 0.090 | 5.57% | 1.59 | 1.70 | 1.56 | 267,923.00 |
| 02 May 2024 | 1.60 | 0.050 | 3.23% | 1.54 | 1.64 | 1.50 | 278,680.00 |
| 01 May 2024 | 1.55 | -0.120 | -7.36% | 1.66 | 1.67 | 1.51 | 379,503.00 |
| 30 Apr 2024 | 1.67 | -0.040 | -2.22% | 1.71 | 1.73 | 1.60 | 269,424.00 |
| 29 Apr 2024 | 1.71 | -0.010 | -0.35% | 1.72 | 1.76 | 1.69 | 327,181.00 |
| 28 Apr 2024 | 1.72 | 0.010 | 0.76% | 1.70 | 1.72 | 1.60 | 291,713.00 |
| 27 Apr 2024 | 1.70 | -0.100 | -5.39% | 1.82 | 1.83 | 1.69 | 299,499.00 |
| 26 Apr 2024 | 1.80 | 0.050 | 2.68% | 1.75 | 1.82 | 1.66 | 321,258.00 |
| 25 Apr 2024 | 1.75 | -0.010 | -0.57% | 1.77 | 1.89 | 1.75 | 400,728.00 |
| 24 Apr 2024 | 1.76 | 0.00 | -0.23% | 1.77 | 1.94 | 1.73 | 436,036.00 |
| 23 Apr 2024 | 1.77 | 0.170 | 10.64% | 1.60 | 1.83 | 1.59 | 324,552.00 |
| 22 Apr 2024 | 1.60 | -0.050 | -3.04% | 1.65 | 1.67 | 1.55 | 346,545.00 |
| 21 Apr 2024 | 1.65 | 0.230 | 15.82% | 1.42 | 1.65 | 1.41 | 335,829.00 |
| 20 Apr 2024 | 1.42 | -0.020 | -1.66% | 1.45 | 1.53 | 1.35 | 334,130.00 |
| 19 Apr 2024 | 1.45 | 0.070 | 5.01% | 1.38 | 1.46 | 1.32 | 343,848.00 |
| 18 Apr 2024 | 1.38 | -0.160 | -10.18% | 1.53 | 1.56 | 1.31 | 333,658.00 |
| 17 Apr 2024 | 1.53 | 0.00 | 0.33% | 1.53 | 1.60 | 1.44 | 308,631.00 |
| 16 Apr 2024 | 1.53 | -0.110 | -6.60% | 1.65 | 1.72 | 1.50 | 291,326.00 |
| 15 Apr 2024 | 1.64 | 0.150 | 10.02% | 1.47 | 1.64 | 1.43 | 275,586.00 |
| 14 Apr 2024 | 1.49 | -0.190 | -11.38% | 1.68 | 1.68 | 1.32 | 281,089.00 |
| 13 Apr 2024 | 1.68 | -0.120 | -6.73% | 1.80 | 1.86 | 1.59 | 296,004.00 |
| 12 Apr 2024 | 1.80 | -0.070 | -3.75% | 1.88 | 1.88 | 1.76 | 307,343.00 |
| 11 Apr 2024 | 1.87 | -0.020 | -0.85% | 1.89 | 1.96 | 1.80 | 282,471.00 |
| 10 Apr 2024 | 1.89 | -0.180 | -8.50% | 2.06 | 2.09 | 1.85 | 284,400.00 |
| 09 Apr 2024 | 2.06 | 0.220 | 11.65% | 1.85 | 2.07 | 1.79 | 255,629.00 |
| 08 Apr 2024 | 1.85 | 0.020 | 0.87% | 1.85 | 1.94 | 1.82 | 229,632.00 |
| 07 Apr 2024 | 1.83 | 0.040 | 2.18% | 1.78 | 1.86 | 1.78 | 305,276.00 |
| 06 Apr 2024 | 1.79 | -0.160 | -8.16% | 1.96 | 2.00 | 1.77 | 313,091.00 |
