APENFT Historical Data - NFTUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
APENFT (KuCoin:NFTUSDT)
APENFT (KuCoin:NFTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
APENFT	NFTUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000044	0.00000044	0.00000044

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000044	0.00000044	0.00000044	0.00000044	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
39010	14:34:09	72,044,242.14	0.00000044	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,659.21	17,407,285,753.79	NFTTT

NFTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NFTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jun 2024	0.00000044	0.00	0.00%	0.00000044	0.00000045	0.00000044	10,318,868,353.00
26 Jun 2024	0.00000044	0.00	0.00%	0.00000044	0.00000045	0.00000044	17,925,016,716.00
25 Jun 2024	0.00000044	0.00	0.00%	0.00000044	0.00000044	0.00000043	17,280,573,900.00
24 Jun 2024	0.00000044	0.00	0.00%	0.00000044	0.00000044	0.00000043	6,445,233,275.00
23 Jun 2024	0.00000044	0.00000001	2.33%	0.00000043	0.00000044	0.00000043	6,206,741,508.00
22 Jun 2024	0.00000043	0.00	0.00%	0.00000043	0.00000043	0.00000042	3,578,629,811.00
21 Jun 2024	0.00000043	0.00000001	2.38%	0.00000042	0.00000043	0.00000042	-31,898,425,847.00
20 Jun 2024	0.00000042	-0.00000001	-2.33%	0.00000043	0.00000043	0.00000042	85,244,164,995.00
19 Jun 2024	0.00000043	0.00000001	2.38%	0.00000042	0.00000043	0.00000041	-81,414,140,930.00
18 Jun 2024	0.00000042	-0.00000001	-2.33%	0.00000043	0.00000044	0.00000042	-65,623,881,855.00
17 Jun 2024	0.00000043	0.00	0.00%	0.00000043	0.00000043	0.00000042	-34,758,993,221.00
16 Jun 2024	0.00000043	-0.00000001	-2.27%	0.00000044	0.00000044	0.00000043	-4,298,268,334.00
15 Jun 2024	0.00000044	0.00000001	2.33%	0.00000043	0.00000044	0.00000042	-5,363,129,750.00
14 Jun 2024	0.00000043	0.00	0.00%	0.00000043	0.00000043	0.00000043	-70,129,484,411.00
13 Jun 2024	0.00000043	0.00	0.00%	0.00000043	0.00000044	0.00000043	-42,013,717,522.00
12 Jun 2024	0.00000043	0.00	0.00%	0.00000043	0.00000045	0.00000042	-22,666,914,468.00
11 Jun 2024	0.00000043	-0.00000001	-2.27%	0.00000044	0.00000044	0.00000043	-83,497,580,209.00
10 Jun 2024	0.00000044	0.00000001	2.33%	0.00000043	0.00000044	0.00000043	-74,240,402,129.00
09 Jun 2024	0.00000043	0.00	0.00%	0.00000043	0.00000044	0.00000043	-60,355,699,481.00
08 Jun 2024	0.00000043	-0.00000002	-4.44%	0.00000045	0.00000045	0.00000040	-61,511,133,602.00
07 Jun 2024	0.00000045	0.00	0.00%	0.00000045	0.00000046	0.00000045	67,053,175,844.00
06 Jun 2024	0.00000045	0.00000001	2.27%	0.00000045	0.00000045	0.00000044	-75,046,518,791.00
05 Jun 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000045	0.00000044	63,455,775,643.00
04 Jun 2024	0.00000045	0.00	0.00%	0.00000045	0.00000045	0.00000044	50,167,919,963.00
03 Jun 2024	0.00000045	0.00	0.00%	0.00000045	0.00000046	0.00000045	33,568,164,501.00
02 Jun 2024	0.00000045	0.00	0.00%	0.00000044	0.00000045	0.00000044	22,302,462,051.00
01 Jun 2024	0.00000045	0.00	0.00%	0.00000045	0.00000045	0.00000044	14,259,017,122.00
31 May 2024	0.00000045	0.00	0.00%	0.00000045	0.00000045	0.00000044	88,491,362,658.00
30 May 2024	0.00000045	0.00	0.00%	0.00000045	0.00000045	0.00000045	44,459,270,330.00
29 May 2024	0.00000045	-0.00000001	-2.17%	0.00000045	0.00000046	0.00000044	26,051,557,200.00
28 May 2024	0.00000046	0.00	0.00%	0.00000046	0.00000046	0.00000045	16,338,979,304.00
27 May 2024	0.00000046	0.00	0.00%	0.00000046	0.00000046	0.00000045	10,094,021,937.00
26 May 2024	0.00000046	0.00	0.00%	0.00000046	0.00000047	0.00000046	10,819,790,664.00

BNP Paribas Issuance

bitJob Student Coin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions