Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gold Fever Native Gold | NGLBTC | KuCoin | 1,372,054 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000185 | 0.00000184 | 0.00000194 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000185 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | - | 0.00000000 | 0.00000185 | BTC |
NGLBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NGLBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
19 May 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
18 May 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
17 May 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
16 May 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
15 May 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
14 May 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
13 May 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
12 May 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
11 May 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
10 May 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
09 May 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
08 May 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
07 May 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
06 May 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
05 May 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
04 May 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
03 May 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
02 May 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
01 May 2024 | 0.00000185 | -0.00000002 | -1.07% | 0.00000187 | 0.00000195 | 0.00000184 | 1,648.00 |
30 Apr 2024 | 0.00000187 | -0.00000014 | -6.97% | 0.00000201 | 0.00000214 | 0.00000187 | 4,098.00 |
29 Apr 2024 | 0.00000201 | -0.00000003 | -1.47% | 0.00000198 | 0.00000211 | 0.00000193 | 2,552.00 |
28 Apr 2024 | 0.00000204 | 0.00000004 | 2.00% | 0.00000199 | 0.00000212 | 0.00000195 | 901.00 |
27 Apr 2024 | 0.00000200 | 0.00000001 | 0.50% | 0.00000201 | 0.00000211 | 0.00000197 | 1,192.00 |
26 Apr 2024 | 0.00000199 | -0.00000010 | -4.78% | 0.00000211 | 0.00000216 | 0.00000190 | 3,957.00 |
25 Apr 2024 | 0.00000209 | 0.00000002 | 0.97% | 0.00000209 | 0.00000221 | 0.00000202 | 7,511.00 |
24 Apr 2024 | 0.00000207 | 0.00000028 | 15.64% | 0.00000183 | 0.00000218 | 0.00000177 | 19,328.00 |
23 Apr 2024 | 0.00000179 | -0.00000020 | -10.05% | 0.00000193 | 0.00000200 | 0.00000177 | 15,114.00 |
22 Apr 2024 | 0.00000199 | 0.00000025 | 14.37% | 0.00000177 | 0.00000199 | 0.00000174 | 13,187.00 |
21 Apr 2024 | 0.00000174 | 0.00000011 | 6.75% | 0.00000169 | 0.00000188 | 0.00000168 | 3,797.00 |