Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gold Fever Native Gold | NGLUSDT | KuCoin | 1,249,570 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00034 | 0.31% | 0.10964 | 0.10912 | 0.10998 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10933 | 0.11097 | 0.10889 | 0.1093 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 14:59:17 | 90.48 | 0.10964 | UST |
NGLUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NGLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.1093 | -0.00091 | -0.83% | 0.1102 | 0.11375 | 0.10669 | 1,136,609.00 |
| 09 May 2024 | 0.11021 | -0.00309 | -2.73% | 0.1133 | 0.11375 | 0.10951 | 720,199.00 |
| 08 May 2024 | 0.1133 | -0.00099 | -0.87% | 0.11444 | 0.11554 | 0.10951 | 938,561.00 |
| 07 May 2024 | 0.11429 | -0.00351 | -2.98% | 0.11758 | 0.12359 | 0.11246 | 888,082.00 |
| 06 May 2024 | 0.1178 | -0.00734 | -5.87% | 0.12526 | 0.12546 | 0.117 | 732,445.00 |
| 05 May 2024 | 0.12514 | 0.00264 | 2.16% | 0.12225 | 0.12851 | 0.12018 | 677,135.00 |
| 04 May 2024 | 0.1225 | 0.00156 | 1.29% | 0.12093 | 0.12806 | 0.11753 | 893,365.00 |
| 03 May 2024 | 0.12094 | 0.00247 | 2.08% | 0.11849 | 0.12104 | 0.11431 | 1,213,049.00 |
| 02 May 2024 | 0.11847 | -0.00075 | -0.63% | 0.11935 | 0.12079 | 0.11284 | 936,782.00 |
| 01 May 2024 | 0.11922 | -0.00062 | -0.52% | 0.11929 | 0.1292 | 0.11682 | 406,800.00 |
| 30 Apr 2024 | 0.11984 | -0.01083 | -8.29% | 0.13072 | 0.13301 | 0.11771 | 334,270.00 |
| 29 Apr 2024 | 0.13067 | 0.00421 | 3.33% | 0.12644 | 0.13357 | 0.12504 | 243,860.00 |
| 28 Apr 2024 | 0.12646 | -0.00203 | -1.58% | 0.12861 | 0.13199 | 0.12345 | 336,288.00 |
| 27 Apr 2024 | 0.12849 | -0.00388 | -2.93% | 0.13249 | 0.13486 | 0.1249 | 439,970.00 |
| 26 Apr 2024 | 0.13237 | -0.00277 | -2.05% | 0.13514 | 0.13699 | 0.12118 | 336,078.00 |
| 25 Apr 2024 | 0.13514 | -0.00362 | -2.61% | 0.1397 | 0.14684 | 0.13222 | 678,392.00 |
| 24 Apr 2024 | 0.13876 | 0.01801 | 14.92% | 0.12075 | 0.1448 | 0.120 | 295,482.00 |
| 23 Apr 2024 | 0.12075 | -0.00517 | -4.11% | 0.12586 | 0.12626 | 0.120 | 141,371.00 |
| 22 Apr 2024 | 0.12592 | 0.00934 | 8.01% | 0.11679 | 0.1271 | 0.113 | 253,292.00 |
| 21 Apr 2024 | 0.11658 | 0.00919 | 8.56% | 0.10787 | 0.11941 | 0.1063 | 240,274.00 |
| 20 Apr 2024 | 0.10739 | 0.00745 | 7.45% | 0.09993 | 0.10806 | 0.09906 | 479,543.00 |
| 19 Apr 2024 | 0.09994 | -0.00107 | -1.06% | 0.10002 | 0.10579 | 0.09851 | 380,061.00 |
| 18 Apr 2024 | 0.10101 | 0.00192 | 1.94% | 0.09912 | 0.10586 | 0.09516 | 301,887.00 |
| 17 Apr 2024 | 0.09909 | -0.00091 | -0.91% | 0.10001 | 0.1053 | 0.0973 | 469,938.00 |
| 16 Apr 2024 | 0.100 | -0.00885 | -8.13% | 0.1084 | 0.11799 | 0.09774 | 710,034.00 |
| 15 Apr 2024 | 0.10885 | 0.00127 | 1.18% | 0.1072 | 0.12021 | 0.09801 | 580,199.00 |
| 14 Apr 2024 | 0.10758 | -0.01343 | -11.10% | 0.121 | 0.12938 | 0.10251 | 739,045.00 |
| 13 Apr 2024 | 0.12101 | -0.01122 | -8.49% | 0.1323 | 0.153 | 0.12001 | 754,361.00 |
| 12 Apr 2024 | 0.13223 | -0.01287 | -8.87% | 0.1454 | 0.156 | 0.12781 | 1,035,068.00 |
| 11 Apr 2024 | 0.1451 | -0.03002 | -17.14% | 0.17556 | 0.17901 | 0.14492 | 651,610.00 |
