Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Numeraire | NMRUSDT | KuCoin | 111,162,440 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.231 | 1.31% | 17.90 | 17.85 | 17.89 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
17.60 | 17.95 | 17.10 | 17.67 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 00:06:24 | 0.567900 | 17.90 | UST |
NMRUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NMRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 17.67 | -1.25 | -6.60% | 18.93 | 19.24 | 17.54 | 908.00 |
26 Jun 2024 | 18.92 | 0.240 | 1.28% | 18.61 | 19.26 | 18.61 | 408.00 |
25 Jun 2024 | 18.68 | 0.820 | 4.57% | 18.01 | 18.82 | 17.27 | 1,504.00 |
24 Jun 2024 | 17.86 | -0.800 | -4.29% | 18.61 | 18.98 | 17.80 | 379.00 |
23 Jun 2024 | 18.66 | -0.320 | -1.67% | 18.83 | 19.13 | 18.53 | 209.00 |
22 Jun 2024 | 18.98 | -0.270 | -1.40% | 19.10 | 19.43 | 18.50 | 594.00 |
21 Jun 2024 | 19.25 | 0.540 | 2.89% | 18.58 | 20.23 | 18.53 | 2,908.00 |
20 Jun 2024 | 18.71 | 1.02 | 5.77% | 17.60 | 18.71 | 17.49 | 1,112.00 |
19 Jun 2024 | 17.69 | -1.97 | -10.02% | 19.63 | 19.63 | 16.85 | 2,124.00 |
18 Jun 2024 | 19.66 | -2.68 | -12.00% | 22.31 | 22.52 | 19.50 | 920.00 |
17 Jun 2024 | 22.34 | 0.340 | 1.55% | 21.94 | 22.54 | 21.55 | 193.00 |
16 Jun 2024 | 22.00 | 0.170 | 0.78% | 22.00 | 22.44 | 21.76 | 132.00 |
15 Jun 2024 | 21.83 | -0.640 | -2.83% | 22.55 | 23.14 | 20.99 | 1,071.00 |
14 Jun 2024 | 22.46 | -1.38 | -5.80% | 23.76 | 23.93 | 22.37 | 795.00 |
13 Jun 2024 | 23.85 | 0.920 | 4.00% | 22.85 | 24.66 | 22.37 | 2,697.00 |
12 Jun 2024 | 22.93 | -0.930 | -3.91% | 23.81 | 24.19 | 22.30 | 1,125.00 |
11 Jun 2024 | 23.86 | -1.00 | -4.01% | 24.85 | 24.94 | 23.84 | 541.00 |
10 Jun 2024 | 24.86 | 0.560 | 2.30% | 24.28 | 27.00 | 23.84 | 1,100.00 |
09 Jun 2024 | 24.30 | -1.30 | -5.08% | 25.53 | 25.91 | 24.11 | 520.00 |
08 Jun 2024 | 25.60 | -2.47 | -8.79% | 28.18 | 28.53 | 23.52 | 2,013.00 |
07 Jun 2024 | 28.07 | -0.530 | -1.87% | 28.67 | 28.73 | 27.72 | 266.00 |
06 Jun 2024 | 28.60 | -0.130 | -0.44% | 28.78 | 29.18 | 28.19 | 760.00 |
05 Jun 2024 | 28.73 | 1.24 | 4.53% | 27.55 | 28.76 | 27.23 | 944.00 |
04 Jun 2024 | 27.49 | 0.490 | 1.80% | 26.91 | 28.03 | 26.70 | 818.00 |
03 Jun 2024 | 27.00 | -0.310 | -1.12% | 27.31 | 27.60 | 26.67 | 1,149.00 |
02 Jun 2024 | 27.31 | -0.400 | -1.44% | 27.49 | 27.58 | 27.14 | 356.00 |
01 Jun 2024 | 27.71 | -0.350 | -1.24% | 27.81 | 28.39 | 27.13 | 599.00 |
31 May 2024 | 28.05 | -0.260 | -0.91% | 28.49 | 29.83 | 28.04 | 2,593.00 |
30 May 2024 | 28.31 | -1.20 | -4.06% | 29.55 | 30.17 | 28.19 | 1,254.00 |
29 May 2024 | 29.51 | -0.360 | -1.19% | 29.70 | 29.80 | 28.42 | 1,135.00 |
28 May 2024 | 29.87 | 1.54 | 5.44% | 28.33 | 30.06 | 28.31 | 1,036.00 |
27 May 2024 | 28.33 | -0.330 | -1.14% | 28.73 | 28.83 | 28.05 | 477.00 |
26 May 2024 | 28.65 | 0.580 | 2.08% | 28.06 | 28.77 | 28.06 | 466.00 |