Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nord Token | NORDUSDT | KuCoin | 570,246 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0013 | -1.32% | 0.097 | 0.0963 | 0.0976 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0987 | 0.0996 | 0.0956 | 0.0983 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3 | 00:51:22 | 145.29 | 0.097 | UST |
NORDUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NORDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.0983 | 0.0039 | 4.13% | 0.0944 | 0.1006 | 0.0928 | 1,028,946.00 |
| 29 Jun 2024 | 0.0944 | -0.0031 | -3.18% | 0.0975 | 0.0993 | 0.0928 | 698,941.00 |
| 28 Jun 2024 | 0.0975 | 0.0027 | 2.85% | 0.0948 | 0.102 | 0.0933 | 843,572.00 |
| 27 Jun 2024 | 0.0948 | -0.0007 | -0.73% | 0.0955 | 0.1021 | 0.0933 | 618,685.00 |
| 26 Jun 2024 | 0.0955 | 0.0006 | 0.63% | 0.095 | 0.0989 | 0.0931 | 406,658.00 |
| 25 Jun 2024 | 0.0949 | -0.0008 | -0.84% | 0.0957 | 0.0962 | 0.090 | 477,540.00 |
| 24 Jun 2024 | 0.0957 | 0.0001 | 0.10% | 0.0954 | 0.098 | 0.0923 | 367,813.00 |
| 23 Jun 2024 | 0.0956 | 0.0019 | 2.03% | 0.0934 | 0.1015 | 0.0912 | 773,312.00 |
| 22 Jun 2024 | 0.0937 | -0.0054 | -5.45% | 0.0992 | 0.1006 | 0.0934 | 405,907.00 |
| 21 Jun 2024 | 0.0991 | 0.0039 | 4.10% | 0.0951 | 0.1006 | 0.0938 | 184,454.00 |
| 20 Jun 2024 | 0.0952 | 0.0019 | 2.04% | 0.0932 | 0.0987 | 0.093 | 216,705.00 |
| 19 Jun 2024 | 0.0933 | -0.0108 | -10.37% | 0.1039 | 0.1052 | 0.0901 | 274,146.00 |
| 18 Jun 2024 | 0.1041 | -0.0017 | -1.61% | 0.1064 | 0.1074 | 0.1039 | 201,966.00 |
| 17 Jun 2024 | 0.1058 | -0.0009 | -0.84% | 0.1069 | 0.1082 | 0.1052 | 190,412.00 |
| 16 Jun 2024 | 0.1067 | -0.0003 | -0.28% | 0.1064 | 0.108 | 0.1052 | 218,953.00 |
| 15 Jun 2024 | 0.107 | -0.002 | -1.83% | 0.1076 | 0.1112 | 0.1052 | 292,280.00 |
| 14 Jun 2024 | 0.109 | 0.0018 | 1.68% | 0.1073 | 0.1105 | 0.1057 | 266,740.00 |
| 13 Jun 2024 | 0.1072 | 0.002 | 1.90% | 0.1043 | 0.1076 | 0.1029 | 194,020.00 |
| 12 Jun 2024 | 0.1052 | -0.0035 | -3.22% | 0.1087 | 0.1095 | 0.1031 | 236,649.00 |
| 11 Jun 2024 | 0.1087 | -0.0042 | -3.72% | 0.1128 | 0.116 | 0.1079 | 262,011.00 |
| 10 Jun 2024 | 0.1129 | -0.001 | -0.88% | 0.1138 | 0.1147 | 0.1109 | 238,951.00 |
| 09 Jun 2024 | 0.1139 | 0.0046 | 4.21% | 0.1088 | 0.1167 | 0.1077 | 248,068.00 |
| 08 Jun 2024 | 0.1093 | -0.008 | -6.82% | 0.1165 | 0.1175 | 0.105 | 251,148.00 |
| 07 Jun 2024 | 0.1173 | -0.0006 | -0.51% | 0.1177 | 0.118 | 0.1152 | 186,183.00 |
| 06 Jun 2024 | 0.1179 | 0.0041 | 3.60% | 0.1138 | 0.1183 | 0.1134 | 130,364.00 |
| 05 Jun 2024 | 0.1138 | -0.0007 | -0.61% | 0.1146 | 0.1152 | 0.112 | 242,051.00 |
| 04 Jun 2024 | 0.1145 | 0.0017 | 1.51% | 0.1127 | 0.1158 | 0.1113 | 288,433.00 |
| 03 Jun 2024 | 0.1128 | -0.0029 | -2.51% | 0.1157 | 0.116 | 0.1114 | 454,341.00 |
| 02 Jun 2024 | 0.1157 | -0.0001 | -0.09% | 0.1158 | 0.117 | 0.1148 | 220,860.00 |
| 01 Jun 2024 | 0.1158 | -0.0002 | -0.17% | 0.116 | 0.1175 | 0.1141 | 235,662.00 |
| 31 May 2024 | 0.116 | -0.0007 | -0.60% | 0.1168 | 0.1192 | 0.1155 | 255,258.00 |
