Newscrypto Historical Data - NWCBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Newscrypto (KuCoin:NWCBTC)
Newscrypto (KuCoin:NWCBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Newscrypto	NWCBTC	KuCoin	17,323,822	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000008	4.60%	0.00000182	0.00000179	0.00000183

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000178	0.00000184	0.00000174	0.00000174	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
3	20:58:00	163.31	0.00000182	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00813044	4,499.31	NWC	NWCEUR	NWCGBP	NWCUSD

NWCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NWCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.00000174	-0.00000011	-5.95%	0.00000182	0.00000187	0.00000174	5,670.00
30 Apr 2024	0.00000185	-0.00000004	-2.12%	0.00000189	0.00000192	0.00000181	4,652.00
29 Apr 2024	0.00000189	-0.00000007	-3.57%	0.00000191	0.00000196	0.00000187	788.00
28 Apr 2024	0.00000196	0.00000005	2.62%	0.00000189	0.00000196	0.00000188	17,290.00
27 Apr 2024	0.00000191	-0.00000007	-3.54%	0.00000198	0.00000201	0.00000184	10,652.00
26 Apr 2024	0.00000198	0.00000001	0.51%	0.00000196	0.00000203	0.00000192	3,527.00
25 Apr 2024	0.00000197	0.00000001	0.51%	0.00000196	0.00000205	0.00000192	6,434.00
24 Apr 2024	0.00000196	-0.00000001	-0.51%	0.00000202	0.00000224	0.00000196	10,707.00
23 Apr 2024	0.00000197	-0.00000002	-1.01%	0.00000193	0.00000209	0.00000193	18,949.00
22 Apr 2024	0.00000199	-0.00000009	-4.33%	0.00000203	0.00000205	0.00000193	2,920.00
21 Apr 2024	0.00000208	0.00000013	6.67%	0.00000196	0.00000208	0.00000180	11,952.00
20 Apr 2024	0.00000195	-0.00000007	-3.47%	0.00000203	0.00000208	0.00000185	24,603.00
19 Apr 2024	0.00000202	0.00000002	1.00%	0.00000194	0.00000214	0.00000189	16,589.00
18 Apr 2024	0.00000200	-0.00000005	-2.44%	0.00000205	0.00000213	0.00000195	21,613.00
17 Apr 2024	0.00000205	-0.00000001	-0.49%	0.00000209	0.00000230	0.00000199	19,494.00
16 Apr 2024	0.00000206	0.00000000	0.00%	0.00000209	0.00000238	0.00000197	51,206.00
15 Apr 2024	0.00000206	0.00000028	15.73%	0.00000181	0.00000245	0.00000175	21,756.00
14 Apr 2024	0.00000178	-0.00000012	-6.32%	0.00000189	0.00000193	0.00000159	36,855.00
13 Apr 2024	0.00000190	-0.00000012	-5.94%	0.00000202	0.00000204	0.00000165	29,043.00
12 Apr 2024	0.00000202	-0.00000004	-1.94%	0.00000208	0.00000213	0.00000200	4,841.00
11 Apr 2024	0.00000206	-0.00000004	-1.90%	0.00000210	0.00000236	0.00000201	30,248.00
10 Apr 2024	0.00000210	0.00000003	1.45%	0.00000212	0.00000242	0.00000200	73,940.00
09 Apr 2024	0.00000207	-0.00000009	-4.17%	0.00000212	0.00000215	0.00000206	1,548.00
08 Apr 2024	0.00000216	-0.00000004	-1.82%	0.00000220	0.00000224	0.00000210	5,954.00
07 Apr 2024	0.00000220	-0.00000004	-1.79%	0.00000224	0.00000225	0.00000216	1,448.00
06 Apr 2024	0.00000224	0.00000004	1.82%	0.00000220	0.00000243	0.00000216	7,973.00
05 Apr 2024	0.00000220	-0.00000006	-2.65%	0.00000221	0.00000231	0.00000212	8,103.00
04 Apr 2024	0.00000226	-0.00000002	-0.88%	0.00000233	0.00000236	0.00000220	2,210.00
03 Apr 2024	0.00000228	0.00000000	0.00%	0.00000227	0.00000243	0.00000225	17,027.00
02 Apr 2024	0.00000228	-0.00000012	-5.00%	0.00000236	0.00000254	0.00000225	13,723.00
01 Apr 2024	0.00000240	0.00000002	0.84%	0.00000238	0.00000248	0.00000233	15,194.00
31 Mar 2024	0.00000238	-0.00000001	-0.42%	0.00000245	0.00000247	0.00000236	6,274.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions