Newscrypto Historical Data - NWCUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Newscrypto (KuCoin:NWCUSDT)
Newscrypto (KuCoin:NWCUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Newscrypto	NWCUSDT	KuCoin	18,572,683	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.1121	0.1113	0.1121

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.1121	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	-	0.00000000	0.1121	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NWC			NWCBTC

NWCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NWCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.1121	-0.0057	-4.84%	0.1182	0.1189	0.1111	109,962.00
07 May 2024	0.1178	0.0016	1.38%	0.1161	0.122	0.1142	190,782.00
06 May 2024	0.1162	-0.0013	-1.11%	0.1178	0.1195	0.1143	83,314.00
05 May 2024	0.1175	0.0016	1.38%	0.1159	0.1179	0.1138	115,088.00
04 May 2024	0.1159	0.0045	4.04%	0.110	0.1168	0.105	210,658.00
03 May 2024	0.1114	0.0052	4.90%	0.1053	0.1116	0.1042	99,302.00
02 May 2024	0.1062	0.0007	0.66%	0.1066	0.1069	0.1019	196,276.00
01 May 2024	0.1055	-0.0126	-10.67%	0.1181	0.1182	0.1047	507,478.00
30 Apr 2024	0.1181	-0.0023	-1.91%	0.1204	0.1209	0.116	94,245.00
29 Apr 2024	0.1204	-0.0027	-2.19%	0.1233	0.125	0.120	143,469.00
28 Apr 2024	0.1231	0.0023	1.90%	0.1215	0.1247	0.1202	76,646.00
27 Apr 2024	0.1208	-0.0084	-6.50%	0.1294	0.1301	0.120	142,551.00
26 Apr 2024	0.1292	0.0022	1.73%	0.1274	0.1315	0.1223	201,626.00
25 Apr 2024	0.127	-0.0035	-2.68%	0.1312	0.1374	0.126	150,456.00
24 Apr 2024	0.1305	-0.0034	-2.54%	0.1333	0.141	0.1305	703,478.00
23 Apr 2024	0.1339	0.0055	4.28%	0.1285	0.1398	0.1279	739,770.00
22 Apr 2024	0.1284	-0.0067	-4.96%	0.1352	0.1356	0.1254	165,208.00
21 Apr 2024	0.1351	0.0118	9.57%	0.1244	0.1376	0.1235	426,578.00
20 Apr 2024	0.1233	-0.002	-1.60%	0.1254	0.1292	0.1205	301,625.00
19 Apr 2024	0.1253	0.0042	3.47%	0.1223	0.1352	0.120	299,441.00
18 Apr 2024	0.1211	-0.0089	-6.85%	0.1296	0.1332	0.1211	272,492.00
17 Apr 2024	0.130	0.0001	0.08%	0.1299	0.145	0.1234	232,082.00
16 Apr 2024	0.1299	-0.0089	-6.41%	0.1391	0.1559	0.1202	548,160.00
15 Apr 2024	0.1388	0.0212	18.03%	0.1181	0.1538	0.113	418,948.00
14 Apr 2024	0.1176	-0.0096	-7.55%	0.1253	0.131	0.1044	448,913.00
13 Apr 2024	0.1272	-0.0141	-9.98%	0.1413	0.1453	0.1167	704,223.00
12 Apr 2024	0.1413	-0.0056	-3.81%	0.146	0.151	0.1413	271,047.00
11 Apr 2024	0.1469	0.0041	2.87%	0.1438	0.1537	0.142	683,020.00
10 Apr 2024	0.1428	-0.0079	-5.24%	0.1506	0.1678	0.142	1,190,383.00
09 Apr 2024	0.1507	0.001	0.67%	0.1497	0.1543	0.1464	522,615.00
08 Apr 2024	0.1497	-0.0008	-0.53%	0.1495	0.1508	0.1454	243,747.00
07 Apr 2024	0.1505	0.0019	1.28%	0.1486	0.1522	0.1465	118,169.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions