Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AllianceBlock Nexera Token | NXRAETH | KuCoin | 106,004,010 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000111 | -2.52% | 0.000043 | 0.000043 | 0.000044 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000043 | 0.000044 | 0.000042 | 0.000044 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 16:41:02 | 50.25 | 0.000043 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.097148 | 2,255.91 | NXRA | |||
NXRAETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NXRAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.000044 | -0.00000300 | -6.44% | 0.000046 | 0.000047 | 0.000041 | 309,474.00 |
| 26 Apr 2024 | 0.000047 | 0.00000200 | 4.51% | 0.000044 | 0.000047 | 0.000044 | 240,848.00 |
| 25 Apr 2024 | 0.000044 | -0.00000086 | -1.90% | 0.000045 | 0.000048 | 0.000044 | 826,008.00 |
| 24 Apr 2024 | 0.000045 | -0.00000600 | -11.77% | 0.000052 | 0.000052 | 0.000045 | 123,889.00 |
| 23 Apr 2024 | 0.000051 | -0.00000300 | -5.55% | 0.000055 | 0.000056 | 0.000051 | 268,343.00 |
| 22 Apr 2024 | 0.000054 | -0.00000094 | -1.71% | 0.000055 | 0.000058 | 0.000053 | 49,536.00 |
| 21 Apr 2024 | 0.000055 | -0.00000093 | -1.66% | 0.000055 | 0.000057 | 0.000053 | 108,808.00 |
| 20 Apr 2024 | 0.000056 | 0.00000008 | 0.14% | 0.000054 | 0.000059 | 0.000053 | 120,283.00 |
| 19 Apr 2024 | 0.000056 | 0.00000300 | 5.64% | 0.000055 | 0.000057 | 0.000052 | 130,981.00 |
| 18 Apr 2024 | 0.000053 | -0.00000300 | -5.36% | 0.000055 | 0.000057 | 0.000052 | 88,776.00 |
| 17 Apr 2024 | 0.000056 | -0.00000046 | -0.82% | 0.000055 | 0.000056 | 0.000051 | 370,726.00 |
| 16 Apr 2024 | 0.000056 | -0.00000200 | -3.42% | 0.000058 | 0.000062 | 0.000055 | 250,166.00 |
| 15 Apr 2024 | 0.000058 | 0.00000100 | 1.74% | 0.000059 | 0.000061 | 0.000056 | 259,437.00 |
| 14 Apr 2024 | 0.000057 | -0.00000200 | -3.37% | 0.000061 | 0.000062 | 0.000056 | 396,200.00 |
| 13 Apr 2024 | 0.000059 | -0.00000050 | -0.84% | 0.00006 | 0.000062 | 0.000056 | 239,093.00 |
| 12 Apr 2024 | 0.00006 | -0.00000500 | -7.72% | 0.000063 | 0.000065 | 0.000059 | 40,303.00 |
| 11 Apr 2024 | 0.000065 | 0.00000009 | 0.14% | 0.000063 | 0.000065 | 0.000061 | 36,733.00 |
| 10 Apr 2024 | 0.000065 | -0.00000004 | -0.06% | 0.000065 | 0.000069 | 0.000062 | 119,567.00 |
| 09 Apr 2024 | 0.000065 | -0.00000500 | -7.19% | 0.000068 | 0.00007 | 0.000063 | 46,979.00 |
| 08 Apr 2024 | 0.00007 | 0.00000400 | 6.12% | 0.000065 | 0.000071 | 0.000064 | 132,496.00 |
| 07 Apr 2024 | 0.000065 | -0.00000500 | -7.13% | 0.00007 | 0.000076 | 0.00006 | 230,819.00 |
| 06 Apr 2024 | 0.00007 | -0.00000100 | -1.40% | 0.00007 | 0.000073 | 0.000065 | 38,595.00 |
| 05 Apr 2024 | 0.000071 | 0.00000100 | 1.43% | 0.000072 | 0.000072 | 0.000066 | 11,205.00 |
| 04 Apr 2024 | 0.00007 | 0.00000200 | 2.95% | 0.000066 | 0.000073 | 0.000063 | 45,145.00 |
| 03 Apr 2024 | 0.000068 | -0.00000100 | -1.45% | 0.000068 | 0.000069 | 0.000063 | 46,717.00 |
| 02 Apr 2024 | 0.000069 | 0.00000018 | 0.26% | 0.000068 | 0.000077 | 0.000067 | 143,797.00 |
| 01 Apr 2024 | 0.000069 | -0.00000300 | -4.18% | 0.00007 | 0.000072 | 0.000068 | 31,628.00 |
| 31 Mar 2024 | 0.000072 | 0.00000300 | 4.37% | 0.00007 | 0.000074 | 0.00007 | 44,908.00 |
| 30 Mar 2024 | 0.000069 | -0.00000800 | -10.40% | 0.000077 | 0.000077 | 0.000068 | 73,887.00 |
| 29 Mar 2024 | 0.000077 | 0.00000400 | 5.51% | 0.000072 | 0.000082 | 0.000066 | 210,569.00 |
| 28 Mar 2024 | 0.000073 | 0.000013 | 21.76% | 0.000064 | 0.000077 | 0.00006 | 280,112.00 |
