Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AllianceBlock Nexera Token | NXRAUSDT | KuCoin | 111,005,890 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0052 | 3.89% | 0.1388 | 0.1383 | 0.1389 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.138 | 0.1397 | 0.1333 | 0.1336 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 09:08:38 | 46.51 | 0.1388 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
115,844.98 | 846,694.82 | NXRA |
NXRAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NXRAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.1336 | 0.0038 | 2.93% | 0.1298 | 0.1351 | 0.1217 | 2,196,009.00 |
03 May 2024 | 0.1298 | -0.0032 | -2.41% | 0.1328 | 0.1346 | 0.1239 | 1,470,118.00 |
02 May 2024 | 0.133 | 0.0063 | 4.97% | 0.1278 | 0.133 | 0.1185 | 2,089,291.00 |
01 May 2024 | 0.1267 | -0.0074 | -5.52% | 0.1341 | 0.1359 | 0.123 | 1,637,565.00 |
30 Apr 2024 | 0.1341 | -0.0063 | -4.49% | 0.1401 | 0.1409 | 0.128 | 1,584,129.00 |
29 Apr 2024 | 0.1404 | -0.0018 | -1.27% | 0.143 | 0.1514 | 0.1399 | 1,394,536.00 |
28 Apr 2024 | 0.1422 | 0.0051 | 3.72% | 0.1361 | 0.1456 | 0.1309 | 1,314,538.00 |
27 Apr 2024 | 0.1371 | -0.0091 | -6.22% | 0.1462 | 0.1462 | 0.1344 | 1,647,579.00 |
26 Apr 2024 | 0.1462 | 0.0058 | 4.13% | 0.1404 | 0.1483 | 0.1381 | 2,134,532.00 |
25 Apr 2024 | 0.1404 | -0.0071 | -4.81% | 0.1463 | 0.1548 | 0.140 | 3,294,130.00 |
24 Apr 2024 | 0.1475 | -0.0182 | -10.98% | 0.1656 | 0.1686 | 0.146 | 3,110,812.00 |
23 Apr 2024 | 0.1657 | -0.0046 | -2.70% | 0.1703 | 0.1802 | 0.1657 | 1,555,744.00 |
22 Apr 2024 | 0.1703 | -0.0023 | -1.33% | 0.1733 | 0.1812 | 0.170 | 1,080,582.00 |
21 Apr 2024 | 0.1726 | 0.0056 | 3.35% | 0.1672 | 0.1767 | 0.1653 | 1,552,967.00 |
20 Apr 2024 | 0.167 | -0.0033 | -1.94% | 0.1687 | 0.1801 | 0.1561 | 1,769,772.00 |
19 Apr 2024 | 0.1703 | 0.0092 | 5.71% | 0.1604 | 0.1729 | 0.155 | 1,293,505.00 |
18 Apr 2024 | 0.1611 | -0.009 | -5.29% | 0.1695 | 0.1712 | 0.1536 | 1,734,830.00 |
17 Apr 2024 | 0.1701 | -0.0028 | -1.62% | 0.1731 | 0.1738 | 0.1532 | 2,187,606.00 |
16 Apr 2024 | 0.1729 | -0.0118 | -6.39% | 0.1842 | 0.2024 | 0.170 | 2,066,096.00 |
15 Apr 2024 | 0.1847 | 0.0065 | 3.65% | 0.1782 | 0.1865 | 0.1677 | 1,987,813.00 |
14 Apr 2024 | 0.1782 | -0.0148 | -7.67% | 0.1943 | 0.2015 | 0.159 | 2,629,881.00 |
13 Apr 2024 | 0.193 | -0.0165 | -7.88% | 0.2095 | 0.211 | 0.1807 | 1,883,849.00 |
12 Apr 2024 | 0.2095 | -0.0158 | -7.01% | 0.2261 | 0.2276 | 0.2054 | 1,373,402.00 |
11 Apr 2024 | 0.2253 | 0.0038 | 1.72% | 0.2225 | 0.2287 | 0.2109 | 1,328,452.00 |
10 Apr 2024 | 0.2215 | -0.0142 | -6.02% | 0.2342 | 0.2486 | 0.2198 | 1,455,495.00 |
09 Apr 2024 | 0.2357 | 0.0033 | 1.42% | 0.2322 | 0.2478 | 0.2303 | 1,403,919.00 |
08 Apr 2024 | 0.2324 | 0.0099 | 4.45% | 0.2197 | 0.2392 | 0.2189 | 1,247,124.00 |
07 Apr 2024 | 0.2225 | -0.0107 | -4.59% | 0.2335 | 0.2528 | 0.2048 | 1,716,470.00 |
06 Apr 2024 | 0.2332 | -0.0001 | -0.04% | 0.2335 | 0.2398 | 0.217 | 1,688,171.00 |
05 Apr 2024 | 0.2333 | 0.0049 | 2.15% | 0.2294 | 0.2423 | 0.2167 | 1,745,362.00 |