Oasys Historical Data - OASUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Oasys (KuCoin:OASUSDT)
Oasys (KuCoin:OASUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Oasys	OASUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00134	2.13%	0.06417	0.06374	0.06417

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.06254	0.06417	0.06189	0.06283	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
60	18:36:58	2,602.30	0.06417	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,801.08	44,065.55	OAS

OASUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OASUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.06283	-0.00142	-2.21%	0.06423	0.06439	0.06168	132,251.00
26 Apr 2024	0.06425	-0.0014	-2.13%	0.06581	0.06598	0.06292	126,458.00
25 Apr 2024	0.06565	-0.00139	-2.07%	0.06704	0.07174	0.06565	99,774.00
24 Apr 2024	0.06704	-0.00102	-1.50%	0.0677	0.07189	0.06637	121,958.00
23 Apr 2024	0.06806	0.00009	0.13%	0.06704	0.07619	0.06543	144,460.00
22 Apr 2024	0.06797	0.00255	3.90%	0.06563	0.06873	0.06549	124,665.00
21 Apr 2024	0.06542	0.00132	2.06%	0.06469	0.06608	0.06341	23,076.00
20 Apr 2024	0.0641	-0.00065	-1.00%	0.0647	0.06639	0.06075	155,188.00
19 Apr 2024	0.06475	0.00285	4.60%	0.06188	0.06767	0.06101	233,538.00
18 Apr 2024	0.0619	-0.00137	-2.17%	0.06327	0.06457	0.06003	476,867.00
17 Apr 2024	0.06327	-0.00113	-1.75%	0.06453	0.06488	0.06188	232,939.00
16 Apr 2024	0.0644	-0.0056	-8.00%	0.06983	0.07078	0.06329	248,064.00
15 Apr 2024	0.070	0.00396	6.00%	0.06643	0.07013	0.06505	142,817.00
14 Apr 2024	0.06604	-0.00725	-9.89%	0.07341	0.07437	0.062	205,712.00
13 Apr 2024	0.07329	-0.00574	-7.26%	0.07958	0.08108	0.07214	214,621.00
12 Apr 2024	0.07903	-0.00055	-0.69%	0.07969	0.08457	0.07127	209,020.00
11 Apr 2024	0.07958	-0.00363	-4.36%	0.08276	0.08493	0.07721	100,547.00
10 Apr 2024	0.08321	-0.00434	-4.96%	0.08741	0.08886	0.08144	236,962.00
09 Apr 2024	0.08755	0.0071	8.83%	0.08164	0.09034	0.08076	269,749.00
08 Apr 2024	0.08045	-0.00011	-0.14%	0.0805	0.09001	0.08038	117,565.00
07 Apr 2024	0.08056	0.0011	1.38%	0.07946	0.08141	0.07875	134,871.00
06 Apr 2024	0.07946	-0.00147	-1.82%	0.08074	0.08477	0.07673	308,873.00
05 Apr 2024	0.08093	0.00263	3.36%	0.0783	0.09012	0.07759	298,813.00
04 Apr 2024	0.0783	-0.00073	-0.92%	0.07907	0.08176	0.07785	185,343.00
03 Apr 2024	0.07903	-0.00295	-3.60%	0.08132	0.08274	0.07682	254,254.00
02 Apr 2024	0.08198	-0.01127	-12.09%	0.09388	0.09512	0.08118	424,161.00
01 Apr 2024	0.09325	0.00218	2.39%	0.09199	0.09563	0.08995	232,456.00
31 Mar 2024	0.09107	-0.00315	-3.34%	0.09404	0.09496	0.08766	348,790.00
30 Mar 2024	0.09422	-0.00064	-0.67%	0.0949	0.09549	0.09009	246,785.00
29 Mar 2024	0.09486	-0.00178	-1.84%	0.09563	0.09741	0.0931	147,638.00
28 Mar 2024	0.09664	-0.00032	-0.33%	0.09759	0.09816	0.08511	458,414.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions