ORBOFI Historical Data - OBIUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
ORBOFI (KuCoin:OBIUSDT)
ORBOFI (KuCoin:OBIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ORBOFI	OBIUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000115	-1.12%	0.010154	0.01014	0.010175

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01026	0.011872	0.009901	0.010269	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
118	09:07:16	5,088.00	0.010154	UST

Price x Volume	Volume	Base Symbol	Related Pairs
99,996.50	9,686,036.57	OBI

OBIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OBIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.010269	-0.000315	-2.98%	0.010623	0.011087	0.009876	11,426,455.00
30 Jun 2024	0.010584	0.000677	6.83%	0.009907	0.010847	0.009844	9,228,618.00
29 Jun 2024	0.009907	-0.000601	-5.72%	0.010495	0.010649	0.009905	12,151,085.00
28 Jun 2024	0.010508	0.000905	9.42%	0.009615	0.011112	0.009566	10,967,796.00
27 Jun 2024	0.009603	-0.000257	-2.61%	0.009865	0.010085	0.009512	8,953,538.00
26 Jun 2024	0.00986	-0.000308	-3.03%	0.010177	0.01138	0.009404	12,363,881.00
25 Jun 2024	0.010168	-0.000536	-5.01%	0.010695	0.010785	0.010014	11,452,967.00
24 Jun 2024	0.010704	-0.000366	-3.31%	0.011058	0.011398	0.010661	9,696,158.00
23 Jun 2024	0.01107	0.000087	0.79%	0.010982	0.011289	0.01093	5,587,452.00
22 Jun 2024	0.010983	-0.000383	-3.37%	0.011416	0.011678	0.010901	9,744,102.00
21 Jun 2024	0.011366	0.001323	13.17%	0.010013	0.013188	0.009975	12,714,817.00
20 Jun 2024	0.010043	-0.000032	-0.32%	0.010066	0.010509	0.009694	9,489,176.00
19 Jun 2024	0.010075	-0.000886	-8.08%	0.01096	0.010967	0.0096	7,904,154.00
18 Jun 2024	0.010961	-0.001668	-13.21%	0.012618	0.012618	0.0109	8,548,895.00
17 Jun 2024	0.012629	0.00002	0.16%	0.012679	0.0147	0.012279	9,260,024.00
16 Jun 2024	0.012609	0.001868	17.39%	0.010739	0.013086	0.010459	8,320,717.00
15 Jun 2024	0.010741	-0.000979	-8.35%	0.011717	0.011867	0.010346	8,932,569.00
14 Jun 2024	0.01172	-0.000881	-6.99%	0.012572	0.012686	0.011489	7,371,023.00
13 Jun 2024	0.012601	0.000058	0.46%	0.012515	0.013499	0.012119	8,828,349.00
12 Jun 2024	0.012543	-0.0005	-3.83%	0.012891	0.013101	0.012103	7,297,566.00
11 Jun 2024	0.013043	0.00	0.00%	0.013025	0.013199	0.01235	4,930,513.00
10 Jun 2024	0.013043	0.00000700	0.05%	0.013026	0.013503	0.012609	9,195,632.00
09 Jun 2024	0.013036	0.000097	0.75%	0.012909	0.013269	0.012694	4,314,763.00
08 Jun 2024	0.012939	-0.001761	-11.98%	0.014699	0.014851	0.0124	8,996,447.00
07 Jun 2024	0.0147	0.000305	2.12%	0.014552	0.015404	0.0138	8,926,630.00
06 Jun 2024	0.014395	-0.001212	-7.77%	0.015582	0.015685	0.014314	5,399,063.00
05 Jun 2024	0.015607	0.001742	12.56%	0.013864	0.016397	0.012889	8,331,679.00
04 Jun 2024	0.013865	0.000304	2.24%	0.013559	0.015072	0.011451	8,602,626.00
03 Jun 2024	0.013561	-0.000673	-4.73%	0.014219	0.014231	0.013302	7,428,313.00
02 Jun 2024	0.014234	-0.000726	-4.85%	0.01513	0.015165	0.013901	8,625,523.00

Renesas Electronics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions