OpenLeverage Historical Data - OLEUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
OpenLeverage (KuCoin:OLEUSDT)
OpenLeverage (KuCoin:OLEUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
OpenLeverage	OLEUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0034	-3.11%	0.10609	0.10513	0.1061

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.10874	0.11201	0.1005	0.10949	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
3	17:47:56	171.33	0.10609	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,596.03	109,339.53	OLE			OLEBTC

OLEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OLEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.10949	0.00774	7.61%	0.09996	0.115	0.09624	861,785.00
06 May 2024	0.10175	0.01917	23.21%	0.08309	0.10803	0.08265	1,735,169.00
05 May 2024	0.08258	0.0083	11.17%	0.07516	0.08383	0.07096	1,872,263.00
04 May 2024	0.07428	0.00679	10.06%	0.0675	0.0747	0.06664	2,147,646.00
03 May 2024	0.06749	-0.00143	-2.07%	0.06956	0.07079	0.06539	2,272,670.00
02 May 2024	0.06892	-0.0039	-5.36%	0.0728	0.07305	0.06601	1,550,553.00
01 May 2024	0.07282	-0.00611	-7.74%	0.07929	0.08106	0.07242	2,021,150.00
30 Apr 2024	0.07893	0.00234	3.06%	0.0765	0.08048	0.07085	1,097,984.00
29 Apr 2024	0.07659	-0.00041	-0.53%	0.07724	0.07887	0.07591	1,840,691.00
28 Apr 2024	0.077	-0.00121	-1.55%	0.07919	0.07919	0.07518	1,686,891.00
27 Apr 2024	0.07821	-0.00529	-6.34%	0.08267	0.08547	0.07758	1,662,310.00
26 Apr 2024	0.0835	-0.00309	-3.57%	0.08712	0.08728	0.07791	1,180,261.00
25 Apr 2024	0.08659	-0.00203	-2.29%	0.08827	0.098	0.08658	1,009,204.00
24 Apr 2024	0.08862	0.0006	0.68%	0.08679	0.09064	0.083	688,100.00
23 Apr 2024	0.08802	0.00334	3.94%	0.08386	0.092	0.08241	2,173,258.00
22 Apr 2024	0.08468	-0.00079	-0.92%	0.0844	0.086	0.08064	1,572,793.00
21 Apr 2024	0.08547	0.00585	7.35%	0.08224	0.086	0.0748	1,310,196.00
20 Apr 2024	0.07962	0.00986	14.13%	0.06996	0.07962	0.06378	1,303,409.00
19 Apr 2024	0.06976	-0.00051	-0.73%	0.06973	0.07077	0.06667	890,461.00
18 Apr 2024	0.07027	-0.00377	-5.09%	0.07443	0.08499	0.06954	1,824,510.00
17 Apr 2024	0.07404	0.00039	0.53%	0.07365	0.07525	0.06699	2,568,562.00
16 Apr 2024	0.07365	0.00102	1.40%	0.0726	0.07788	0.07109	1,655,168.00
15 Apr 2024	0.07263	0.007	10.67%	0.06603	0.07463	0.0647	1,768,507.00
14 Apr 2024	0.06563	-0.01172	-15.15%	0.07723	0.08052	0.06563	1,067,886.00
13 Apr 2024	0.07735	-0.0047	-5.73%	0.08208	0.091	0.07431	1,208,213.00
12 Apr 2024	0.08205	-0.00098	-1.18%	0.0824	0.0883	0.07733	884,053.00
11 Apr 2024	0.08303	-0.00412	-4.73%	0.08699	0.08767	0.08149	1,436,655.00
10 Apr 2024	0.08715	-0.00256	-2.85%	0.08957	0.09262	0.08584	1,900,902.00
09 Apr 2024	0.08971	-0.00297	-3.20%	0.09228	0.09458	0.08811	1,607,506.00
08 Apr 2024	0.09268	-0.00286	-2.99%	0.09581	0.09592	0.09078	1,916,126.00
07 Apr 2024	0.09554	0.0034	3.69%	0.09155	0.09738	0.08971	1,598,514.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions