ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,575.90
-1.39%
S&P ASX All Technology
2,970.40
-1.25%
Brent Oil
88.165
0.00%
US Dollar vs AUD
1.53139
0.00%
Bitcoin
63,564.98
0.24%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. Oneledger Token (KuCoin:OLTBTC)

  6. Oneledger Token (KuCoin:OLTBTC) Historical

OLTBTC Oneledger Token

0.00000004
0.00 (0.00%)
11:07:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Oneledger Token OLTBTC KuCoin 1,107,231 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000004 0.00000004 0.00000004
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000004 0.00000004 0.00000004 0.00000004 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
54 02:34:19 2,347.14 0.00000004 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00350440 87,618.15 OLT OLTEUR OLTGBP OLTUSD

OLTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

OLTBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
28 Apr 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 368,132.00
27 Apr 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000006 0.00000004 418,293.00
26 Apr 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 517,416.00
25 Apr 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 317,872.00
24 Apr 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 83,386.00
23 Apr 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 219,906.00
22 Apr 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 151,352.00
21 Apr 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 104,150.00
20 Apr 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 98,710.00
19 Apr 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 166,280.00
18 Apr 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 120,182.00
17 Apr 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 167,116.00
16 Apr 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 688,843.00
15 Apr 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 1,320,427.00
14 Apr 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 1,476,989.00
13 Apr 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 2,421,577.00
12 Apr 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 1,211,546.00
11 Apr 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000008 0.00000004 1,790,976.00
10 Apr 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 307,844.00
09 Apr 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 84,823.00
08 Apr 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 952,298.00
07 Apr 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 98,133.00
06 Apr 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 1,263,855.00
05 Apr 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 278,887.00
04 Apr 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 342,651.00
03 Apr 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 94,312.00
02 Apr 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 160,095.00
01 Apr 2024 0.00000005 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 298,774.00
31 Mar 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 202,473.00
30 Mar 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 80,357.00
29 Mar 2024 0.00000005 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 515,514.00

Your Recent History

KUCN
OLTBTC
Oneledger Token
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved