MANTRA DAO Historical Data - OMBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
MANTRA DAO (KuCoin:OMBTC)
MANTRA DAO (KuCoin:OMBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MANTRA DAO	OMBTC	KuCoin	493,276,011	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00001078	0.00001067	0.00001092

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001078	0.00001150	0.00001040	0.00001078	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	01:56:02	14.09	0.00001078	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.13610074	12,321.46	OM	OMEUR	OMGBP	OMUSD

OMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

OMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.00001078	-0.00000065	-5.69%	0.00001145	0.00001161	0.00001078	10,428.00
30 Apr 2024	0.00001143	-0.00000077	-6.31%	0.00001221	0.00001312	0.00001105	21,341.00
29 Apr 2024	0.00001220	0.00000031	2.61%	0.00001203	0.00001270	0.00001184	11,005.00
28 Apr 2024	0.00001189	0.00000100	9.27%	0.00001079	0.00001244	0.00001049	30,461.00
27 Apr 2024	0.00001079	-0.00000047	-4.17%	0.00001122	0.00001217	0.00001067	21,307.00
26 Apr 2024	0.00001126	0.00000091	8.79%	0.00001047	0.00001160	0.00000995	13,111.00
25 Apr 2024	0.00001035	0.00000037	3.71%	0.00001002	0.00001120	0.00001000	10,455.00
24 Apr 2024	0.00000998	-0.00000060	-5.67%	0.00001077	0.00001077	0.00000998	6,378.00
23 Apr 2024	0.00001058	-0.00000009	-0.84%	0.00001068	0.00001258	0.00001045	26,793.00
22 Apr 2024	0.00001067	-0.00000055	-4.90%	0.00001108	0.00001120	0.00001037	16,086.00
21 Apr 2024	0.00001122	0.00000002	0.18%	0.00001122	0.00001132	0.00001065	7,207.00
20 Apr 2024	0.00001120	0.00000042	3.90%	0.00001052	0.00001151	0.00000985	16,326.00
19 Apr 2024	0.00001078	-0.00000027	-2.44%	0.00001119	0.00001133	0.00001054	18,477.00
18 Apr 2024	0.00001105	-0.00000098	-8.15%	0.00001195	0.00001205	0.00001105	31,369.00
17 Apr 2024	0.00001203	-0.00000200	-14.29%	0.00001385	0.00001429	0.00001203	26,873.00
16 Apr 2024	0.00001400	0.00000300	26.93%	0.00001093	0.00001443	0.00001070	59,953.00
15 Apr 2024	0.00001114	-0.00000030	-2.62%	0.00001143	0.00001160	0.00001020	22,721.00
14 Apr 2024	0.00001144	-0.00000200	-15.07%	0.00001354	0.00001386	0.00001017	87,287.00
13 Apr 2024	0.00001327	-0.00000096	-6.75%	0.00001414	0.00001534	0.00001300	71,704.00
12 Apr 2024	0.00001423	0.00000200	15.72%	0.00001283	0.00001500	0.00001224	57,209.00
11 Apr 2024	0.00001272	0.00000100	8.68%	0.00001151	0.00001322	0.00001088	40,421.00
10 Apr 2024	0.00001152	0.00000080	7.46%	0.00001092	0.00001227	0.00001072	20,355.00
09 Apr 2024	0.00001072	0.00000037	3.57%	0.00001049	0.00001220	0.00001034	61,537.00
08 Apr 2024	0.00001035	0.00000039	3.92%	0.00000999	0.00001035	0.00000969	19,070.00
07 Apr 2024	0.00000996	-0.00000042	-4.05%	0.00001039	0.00001078	0.00000983	5,213.00
06 Apr 2024	0.00001038	0.00000055	5.60%	0.00000988	0.00001136	0.00000942	29,924.00
05 Apr 2024	0.00000983	-0.00000025	-2.48%	0.00001008	0.00001064	0.00000975	28,130.00
04 Apr 2024	0.00001008	0.00000034	3.49%	0.00000991	0.00001053	0.00000958	21,593.00
03 Apr 2024	0.00000974	0.00000019	1.99%	0.00000974	0.00001009	0.00000893	25,582.00
02 Apr 2024	0.00000955	-0.00000065	-6.37%	0.00001009	0.00001032	0.00000923	12,049.00
01 Apr 2024	0.00001020	0.00000031	3.13%	0.00000978	0.00001070	0.00000976	13,136.00
31 Mar 2024	0.00000989	-0.00000034	-3.32%	0.00001021	0.00001054	0.00000989	8,673.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions