MANTRA DAO Historical Data - OMUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
MANTRA DAO (KuCoin:OMUSDT)
MANTRA DAO (KuCoin:OMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MANTRA DAO	OMUSDT	KuCoin	523,736,632	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0041	-0.62%	0.65493	0.65503	0.65625

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.65525	0.65932	0.62829	0.65903	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	14:34:43	42.64	0.65493	UST

Price x Volume	Volume	Base Symbol	Related Pairs
58,365.86	91,078.83	OM			OMBTC

OMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.65903	-0.07431	-10.13%	0.73333	0.74701	0.64831	538,816.00
30 Apr 2024	0.73334	-0.03802	-4.93%	0.77463	0.82016	0.69493	568,599.00
29 Apr 2024	0.77136	0.01468	1.94%	0.75872	0.8063	0.75069	807,761.00
28 Apr 2024	0.75668	0.0678	9.84%	0.68934	0.75946	0.65842	481,506.00
27 Apr 2024	0.68888	-0.03716	-5.12%	0.72607	0.73202	0.68551	426,828.00
26 Apr 2024	0.72604	0.05593	8.35%	0.6658	0.74758	0.63397	696,384.00
25 Apr 2024	0.67011	-0.00108	-0.16%	0.67284	0.74326	0.65911	674,709.00
24 Apr 2024	0.67119	-0.03859	-5.44%	0.710	0.71694	0.665	691,647.00
23 Apr 2024	0.70978	0.01626	2.34%	0.69498	0.77844	0.69267	978,921.00
22 Apr 2024	0.69352	-0.03482	-4.78%	0.72961	0.73167	0.6741	741,954.00
21 Apr 2024	0.72834	0.01144	1.60%	0.71413	0.73718	0.6791	494,195.00
20 Apr 2024	0.7169	0.04943	7.41%	0.67004	0.7465	0.59605	1,118,460.00
19 Apr 2024	0.66747	-0.01511	-2.21%	0.67921	0.70949	0.655	1,099,155.00
18 Apr 2024	0.68258	-0.08113	-10.62%	0.76216	0.7746	0.66942	1,500,388.00
17 Apr 2024	0.76371	-0.12086	-13.66%	0.88142	0.89966	0.7632	1,128,117.00
16 Apr 2024	0.88457	0.15413	21.10%	0.71615	0.91598	0.6913	1,511,834.00
15 Apr 2024	0.73044	-0.00708	-0.96%	0.7312	0.74945	0.64832	1,292,864.00
14 Apr 2024	0.73752	-0.16332	-18.13%	0.9174	0.92013	0.6622	1,167,448.00
13 Apr 2024	0.90084	-0.10154	-10.13%	0.98771	1.03	0.86489	1,076,872.00
12 Apr 2024	1.00	0.100	10.52%	0.9067	1.05	0.85696	1,522,474.00
11 Apr 2024	0.90697	0.10921	13.69%	0.79763	0.91898	0.74513	1,567,480.00
10 Apr 2024	0.79776	0.0232	3.00%	0.7732	0.8364	0.77187	1,253,873.00
09 Apr 2024	0.77456	0.05691	7.93%	0.72689	0.840	0.71279	1,367,244.00
08 Apr 2024	0.71765	0.03845	5.66%	0.67796	0.71921	0.66631	223,308.00
07 Apr 2024	0.6792	-0.03186	-4.48%	0.70793	0.750	0.66669	762,984.00
06 Apr 2024	0.71106	0.03733	5.54%	0.67219	0.74587	0.63029	629,312.00
05 Apr 2024	0.67373	0.00357	0.53%	0.66497	0.72219	0.65276	488,392.00
04 Apr 2024	0.67016	0.03394	5.33%	0.64818	0.69204	0.62348	568,003.00
03 Apr 2024	0.63622	-0.03264	-4.88%	0.66908	0.66908	0.58486	572,881.00
02 Apr 2024	0.66886	-0.05311	-7.36%	0.71821	0.71894	0.65688	467,111.00
01 Apr 2024	0.72197	0.03585	5.23%	0.68102	0.75617	0.68046	363,408.00
31 Mar 2024	0.68612	-0.02051	-2.90%	0.70407	0.73969	0.68096	500,206.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions