S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Ontology (KuCoin:ONTBTC)
Ontology (KuCoin:ONTBTC) Historical

ONTBTC Ontology

0.00000585

-0.00000018 (-2.99%)

04:27:52 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology	ONTBTC	KuCoin	358,512,799	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000018	-2.99%	0.00000585	0.00000584	0.00000588

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000601	0.00000610	0.00000577	0.00000603	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	04:26:20	1.54	0.00000585	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00885128	1,476.15	ONT	ONTEUR	ONTGBP	ONTUSD

ONTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ONTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.00000603	-0.00000011	-1.79%	0.00000614	0.00000621	0.00000585	1,315.00
26 Apr 2024	0.00000614	-0.00000051	-7.67%	0.00000663	0.00000689	0.00000614	10,232.00
25 Apr 2024	0.00000665	0.00000022	3.42%	0.00000645	0.00000667	0.00000621	8,120.00
24 Apr 2024	0.00000643	-0.00000051	-7.35%	0.00000701	0.00000772	0.00000637	13,330.00
23 Apr 2024	0.00000694	0.00000077	12.48%	0.00000628	0.00000722	0.00000625	18,831.00
22 Apr 2024	0.00000617	0.00000050	8.82%	0.00000564	0.00000653	0.00000549	15,843.00
21 Apr 2024	0.00000567	-0.00000010	-1.73%	0.00000569	0.00000617	0.00000557	3,083.00
20 Apr 2024	0.00000577	0.00000058	11.18%	0.00000528	0.00000625	0.00000525	30,302.00
19 Apr 2024	0.00000519	0.00000042	8.81%	0.00000478	0.00000533	0.00000451	13,154.00
18 Apr 2024	0.00000477	-0.00000032	-6.29%	0.00000508	0.00000512	0.00000474	6,544.00
17 Apr 2024	0.00000509	0.00000002	0.39%	0.00000502	0.00000533	0.00000472	31,537.00
16 Apr 2024	0.00000507	0.00000031	6.51%	0.00000474	0.00000557	0.00000464	46,018.00
15 Apr 2024	0.00000476	0.00000031	6.97%	0.00000442	0.00000476	0.00000413	18,844.00
14 Apr 2024	0.00000445	-0.00000100	-17.27%	0.00000579	0.00000591	0.00000420	30,867.00
13 Apr 2024	0.00000579	0.00000029	5.27%	0.00000547	0.00000678	0.00000518	67,375.00
12 Apr 2024	0.00000550	0.00000032	6.18%	0.00000520	0.00000570	0.00000510	10,802.00
11 Apr 2024	0.00000518	0.00000029	5.93%	0.00000492	0.00000518	0.00000485	3,864.00
10 Apr 2024	0.00000489	-0.00000010	-2.00%	0.00000504	0.00000505	0.00000489	1,657.00
09 Apr 2024	0.00000499	0.00000032	6.85%	0.00000467	0.00000554	0.00000467	11,394.00
08 Apr 2024	0.00000467	0.00000001	0.21%	0.00000460	0.00000477	0.00000460	1,344.00
07 Apr 2024	0.00000466	0.00000012	2.64%	0.00000460	0.00000468	0.00000460	1,327.00
06 Apr 2024	0.00000454	-0.00000013	-2.78%	0.00000466	0.00000468	0.00000454	1,901.00
05 Apr 2024	0.00000467	0.00000000	0.00%	0.00000468	0.00000482	0.00000462	3,256.00
04 Apr 2024	0.00000467	-0.00000013	-2.71%	0.00000477	0.00000482	0.00000461	2,716.00
03 Apr 2024	0.00000480	-0.00000011	-2.24%	0.00000487	0.00000487	0.00000474	2,796.00
02 Apr 2024	0.00000491	-0.00000024	-4.66%	0.00000515	0.00000519	0.00000484	4,262.00
01 Apr 2024	0.00000515	-0.00000004	-0.77%	0.00000519	0.00000526	0.00000515	1,431.00
31 Mar 2024	0.00000519	-0.00000020	-3.71%	0.00000537	0.00000537	0.00000516	1,251.00
30 Mar 2024	0.00000539	0.00000013	2.47%	0.00000523	0.00000542	0.00000511	3,534.00
29 Mar 2024	0.00000526	0.00000014	2.73%	0.00000513	0.00000526	0.00000498	6,614.00
28 Mar 2024	0.00000512	-0.00000015	-2.85%	0.00000528	0.00000533	0.00000508	6,581.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions