OVR Historical Data - OVRUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
OVR (KuCoin:OVRUSDT)
OVR (KuCoin:OVRUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
OVR	OVRUSDT	KuCoin	17,694,286	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0022	-0.63%	0.3462	0.3452	0.346

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.3477	0.3505	0.3446	0.3484	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1	22:29:22	73.24	0.3462	UST

Price x Volume	Volume	Base Symbol	Related Pairs
20,267.14	58,432.68	OVR

OVRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OVRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 May 2024	0.3484	0.0053	1.54%	0.3432	0.3508	0.3318	107,388.00
13 May 2024	0.3431	-0.0001	-0.03%	0.3426	0.3446	0.342	49,639.00
12 May 2024	0.3432	-0.0005	-0.15%	0.3435	0.3458	0.339	235,249.00
11 May 2024	0.3437	-0.0031	-0.89%	0.3474	0.3515	0.3429	169,525.00
10 May 2024	0.3468	-0.0035	-1.00%	0.3506	0.3519	0.3454	127,568.00
09 May 2024	0.3503	-0.0033	-0.93%	0.3543	0.3559	0.3503	262,796.00
08 May 2024	0.3536	0.0027	0.77%	0.3517	0.3688	0.3471	508,846.00
07 May 2024	0.3509	-0.0037	-1.04%	0.3546	0.3578	0.3505	79,813.00
06 May 2024	0.3546	0.0005	0.14%	0.3539	0.3565	0.3526	62,772.00
05 May 2024	0.3541	0.0005	0.14%	0.3524	0.3545	0.3488	58,392.00
04 May 2024	0.3536	0.0018	0.51%	0.3518	0.3545	0.3413	224,944.00
03 May 2024	0.3518	0.0073	2.12%	0.344	0.3549	0.3383	257,513.00
02 May 2024	0.3445	-0.0081	-2.30%	0.3542	0.3542	0.3325	269,962.00
01 May 2024	0.3526	-0.0127	-3.48%	0.3663	0.3688	0.3486	202,233.00
30 Apr 2024	0.3653	-0.0098	-2.61%	0.3745	0.3757	0.3636	502,770.00
29 Apr 2024	0.3751	0.0019	0.51%	0.373	0.3766	0.3715	141,583.00
28 Apr 2024	0.3732	0.002	0.54%	0.372	0.3775	0.3679	333,719.00
27 Apr 2024	0.3712	-0.0018	-0.48%	0.3725	0.3737	0.3692	488,310.00
26 Apr 2024	0.373	-0.0022	-0.59%	0.3758	0.3768	0.371	88,390.00
25 Apr 2024	0.3752	-0.005	-1.32%	0.3803	0.3849	0.374	489,349.00
24 Apr 2024	0.3802	-0.0003	-0.08%	0.3809	0.3847	0.3749	574,722.00
23 Apr 2024	0.3805	0.0034	0.90%	0.3774	0.3836	0.3766	631,415.00
22 Apr 2024	0.3771	0.0024	0.64%	0.3759	0.3836	0.3737	464,711.00
21 Apr 2024	0.3747	0.0093	2.55%	0.3647	0.3975	0.3563	109,759.00
20 Apr 2024	0.3654	-0.0029	-0.79%	0.3668	0.3729	0.3481	123,280.00
19 Apr 2024	0.3683	0.0077	2.14%	0.3558	0.3849	0.3532	112,594.00
18 Apr 2024	0.3606	-0.0109	-2.93%	0.3627	0.3769	0.337	113,715.00
17 Apr 2024	0.3715	-0.013	-3.38%	0.3843	0.3862	0.356	100,292.00
16 Apr 2024	0.3845	-0.0008	-0.21%	0.3851	0.3964	0.3837	224,102.00
15 Apr 2024	0.3853	0.0145	3.91%	0.3708	0.3873	0.3472	541,827.00
14 Apr 2024	0.3708	-0.0215	-5.48%	0.3921	0.4118	0.3528	505,648.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions