Paribus Historical Data - PBXUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Paribus (KuCoin:PBXUSDT)
Paribus (KuCoin:PBXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Paribus	PBXUSDT	KuCoin	9,034,211	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000111	-6.97%	0.001475	0.001473	0.001475

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001586	0.001593	0.001473	0.001586	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
442	01:19:23	19,022.31	0.001475	UST

Price x Volume	Volume	Base Symbol	Related Pairs
16,140.23	10,548,592.71	PBX

PBXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PBXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.001586	0.000126	8.66%	0.001459	0.001604	0.001432	148,339,161.00
17 May 2024	0.001459	-0.00000200	-0.14%	0.001461	0.001488	0.00144	188,524,976.00
16 May 2024	0.001462	0.000081	5.87%	0.001394	0.001481	0.001385	139,086,553.00
15 May 2024	0.00138	-0.000135	-8.91%	0.001515	0.001516	0.00135	133,304,732.00
14 May 2024	0.001515	0.00002	1.34%	0.001495	0.001518	0.001478	133,116,717.00
13 May 2024	0.001495	-0.000048	-3.11%	0.001544	0.00155	0.001479	123,440,969.00
12 May 2024	0.001543	0.00000600	0.39%	0.001538	0.001578	0.001499	27,363,020.00
11 May 2024	0.001538	-0.000177	-10.32%	0.001713	0.001764	0.001512	88,963,374.00
10 May 2024	0.001715	0.000227	15.25%	0.001488	0.001756	0.001479	131,100,222.00
09 May 2024	0.001488	-0.000044	-2.87%	0.001532	0.001539	0.001478	97,802,238.00
08 May 2024	0.001532	-0.000074	-4.61%	0.001605	0.00165	0.00153	84,376,514.00
07 May 2024	0.001606	-0.000012	-0.74%	0.001618	0.001674	0.001596	143,838,662.00
06 May 2024	0.001618	-0.000074	-4.37%	0.001694	0.001735	0.001609	82,234,857.00
05 May 2024	0.001692	-0.000066	-3.75%	0.001746	0.001802	0.001663	112,351,810.00
04 May 2024	0.001758	0.00009	5.40%	0.001708	0.001868	0.001635	88,250,832.00
03 May 2024	0.001668	0.000132	8.59%	0.001538	0.001729	0.001497	140,550,940.00
02 May 2024	0.001536	0.000029	1.92%	0.001502	0.001548	0.0014	101,897,769.00
01 May 2024	0.001507	0.000035	2.38%	0.001475	0.001517	0.00141	110,734,060.00
30 Apr 2024	0.001472	-0.000061	-3.98%	0.001534	0.00155	0.00144	150,866,288.00
29 Apr 2024	0.001533	0.00002	1.32%	0.001509	0.001633	0.001483	117,893,308.00
28 Apr 2024	0.001514	0.00004	2.71%	0.001474	0.001518	0.001369	126,111,797.00
27 Apr 2024	0.001474	-0.000022	-1.47%	0.001499	0.001523	0.00146	139,151,479.00
26 Apr 2024	0.001496	-0.000108	-6.73%	0.001608	0.00161	0.001482	131,077,809.00
25 Apr 2024	0.001604	-0.000061	-3.66%	0.001658	0.00167	0.00157	156,948,707.00
24 Apr 2024	0.001665	-0.000174	-9.46%	0.001814	0.001855	0.00165	105,564,708.00
23 Apr 2024	0.001839	0.00000500	0.27%	0.00183	0.001858	0.001769	142,513,350.00
22 Apr 2024	0.001834	0.000035	1.94%	0.001796	0.001884	0.001734	86,835,480.00
21 Apr 2024	0.0018	0.000155	9.40%	0.001649	0.0018	0.001635	82,465,078.00
20 Apr 2024	0.001645	0.000051	3.20%	0.001593	0.001722	0.001542	158,583,251.00
19 Apr 2024	0.001595	-0.000033	-2.03%	0.001626	0.00163	0.001511	129,256,783.00

ETFMG Real Estate Tech ETF

Signature Bank Georgia S... (PK)

WTCCIF II Small Cap Value

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions