Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Perpetual | PERPBTC | KuCoin | 53,273,857 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000032 | -2.67% | 0.00001166 | 0.00001161 | 0.00001191 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001181 | 0.00001223 | 0.00001158 | 0.00001198 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 02:17:00 | 13.85 | 0.00001166 | BTC |
PERPBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
PERPBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.00001198 | 0.00000027 | 2.31% | 0.00001165 | 0.00001203 | 0.00001154 | 650.00 |
30 Jun 2024 | 0.00001171 | -0.00000053 | -4.33% | 0.00001211 | 0.00001245 | 0.00001170 | 216.00 |
29 Jun 2024 | 0.00001224 | -0.00000013 | -1.05% | 0.00001234 | 0.00001243 | 0.00001196 | 125.00 |
28 Jun 2024 | 0.00001237 | 0.00000008 | 0.65% | 0.00001237 | 0.00001254 | 0.00001189 | 325.00 |
27 Jun 2024 | 0.00001229 | -0.00000001 | -0.08% | 0.00001228 | 0.00001245 | 0.00001199 | 78.00 |
26 Jun 2024 | 0.00001230 | 0.00000012 | 0.99% | 0.00001220 | 0.00001249 | 0.00001198 | 681.00 |
25 Jun 2024 | 0.00001218 | 0.00000079 | 6.94% | 0.00001142 | 0.00001218 | 0.00001130 | 795.00 |
24 Jun 2024 | 0.00001139 | -0.00000023 | -1.98% | 0.00001171 | 0.00001197 | 0.00001135 | 155.00 |
23 Jun 2024 | 0.00001162 | -0.00000017 | -1.44% | 0.00001159 | 0.00001182 | 0.00001142 | 57.00 |
22 Jun 2024 | 0.00001179 | -0.00000014 | -1.17% | 0.00001173 | 0.00001220 | 0.00001165 | 135.00 |
21 Jun 2024 | 0.00001193 | 0.00000019 | 1.62% | 0.00001167 | 0.00001221 | 0.00001138 | 140.00 |
20 Jun 2024 | 0.00001174 | 0.00000068 | 6.15% | 0.00001113 | 0.00001174 | 0.00001095 | 675.00 |
19 Jun 2024 | 0.00001106 | -0.00000068 | -5.79% | 0.00001176 | 0.00001200 | 0.00001057 | 3,234.00 |
18 Jun 2024 | 0.00001174 | -0.00000100 | -7.78% | 0.00001298 | 0.00001307 | 0.00001174 | 917.00 |
17 Jun 2024 | 0.00001286 | -0.00000014 | -1.08% | 0.00001299 | 0.00001299 | 0.00001263 | 92.00 |
16 Jun 2024 | 0.00001300 | -0.00000032 | -2.40% | 0.00001300 | 0.00001345 | 0.00001293 | 90.00 |
15 Jun 2024 | 0.00001332 | -0.00000060 | -4.31% | 0.00001367 | 0.00001404 | 0.00001281 | 1,676.00 |
14 Jun 2024 | 0.00001392 | -0.00000031 | -2.18% | 0.00001419 | 0.00001428 | 0.00001373 | 87.00 |
13 Jun 2024 | 0.00001423 | 0.00000037 | 2.67% | 0.00001374 | 0.00001430 | 0.00001374 | 109.00 |
12 Jun 2024 | 0.00001386 | -0.00000016 | -1.14% | 0.00001417 | 0.00001433 | 0.00001348 | 889.00 |
11 Jun 2024 | 0.00001402 | -0.00000040 | -2.77% | 0.00001445 | 0.00001461 | 0.00001387 | 225.00 |
10 Jun 2024 | 0.00001442 | -0.00000013 | -0.89% | 0.00001441 | 0.00001459 | 0.00001413 | 173.00 |
09 Jun 2024 | 0.00001455 | -0.00000100 | -6.39% | 0.00001533 | 0.00001567 | 0.00001437 | 8,940.00 |
08 Jun 2024 | 0.00001566 | -0.00000093 | -5.61% | 0.00001680 | 0.00001693 | 0.00001457 | 780.00 |
07 Jun 2024 | 0.00001659 | -0.00000004 | -0.24% | 0.00001686 | 0.00001699 | 0.00001621 | 177.00 |
06 Jun 2024 | 0.00001663 | -0.00000020 | -1.19% | 0.00001702 | 0.00001722 | 0.00001657 | 825.00 |
05 Jun 2024 | 0.00001683 | 0.00000022 | 1.32% | 0.00001685 | 0.00001730 | 0.00001645 | 1,181.00 |
04 Jun 2024 | 0.00001661 | -0.00000084 | -4.81% | 0.00001737 | 0.00001776 | 0.00001650 | 141.00 |
03 Jun 2024 | 0.00001745 | 0.00000087 | 5.25% | 0.00001643 | 0.00001797 | 0.00001643 | 245.00 |
02 Jun 2024 | 0.00001658 | -0.00000030 | -1.78% | 0.00001673 | 0.00001673 | 0.00001642 | 51.00 |