PIP Historical Data - PIPUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
PIP (KuCoin:PIPUSDT)
PIP (KuCoin:PIPUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PIP	PIPUSDT	KuCoin	10,000,806	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00826	-10.78%	0.06834	0.06828	0.06834

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.07694	0.07789	0.0679	0.0766	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1	07:01:12	73.03	0.06834	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,595.00	130,053.52	PIP			PIPBTC

PIPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PIPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 Jun 2024	0.0766	-0.00613	-7.41%	0.08273	0.08451	0.07504	96,514.00
06 Jun 2024	0.08273	-0.00132	-1.57%	0.08376	0.08447	0.08266	6,325.00
05 Jun 2024	0.08405	-0.00467	-5.26%	0.0888	0.09041	0.08353	18,656.00
04 Jun 2024	0.08872	0.0077	9.50%	0.08098	0.09153	0.08075	57,141.00
03 Jun 2024	0.08102	-0.00151	-1.83%	0.08263	0.0839	0.08084	18,452.00
02 Jun 2024	0.08253	-0.00486	-5.56%	0.08739	0.08743	0.08168	33,003.00
01 Jun 2024	0.08739	-0.00168	-1.89%	0.08927	0.091	0.08739	33,526.00
31 May 2024	0.08907	-0.00256	-2.79%	0.09172	0.09271	0.08829	27,926.00
30 May 2024	0.09163	-0.01495	-14.03%	0.10583	0.11561	0.09105	217,287.00
29 May 2024	0.10658	0.02751	34.79%	0.07915	0.1138	0.07907	522,648.00
28 May 2024	0.07907	0.00523	7.08%	0.07427	0.07951	0.07339	25,537.00
27 May 2024	0.07384	0.00696	10.41%	0.06712	0.07493	0.06702	50,871.00
26 May 2024	0.06688	0.00273	4.26%	0.06415	0.0676	0.06387	21,792.00
25 May 2024	0.06415	0.00156	2.49%	0.0631	0.06721	0.06259	22,873.00
24 May 2024	0.06259	-0.00654	-9.46%	0.06913	0.0692	0.06259	28,629.00
23 May 2024	0.06913	-0.0024	-3.36%	0.07136	0.07335	0.06888	28,175.00
22 May 2024	0.07153	0.00511	7.69%	0.06661	0.07289	0.06611	92,575.00
21 May 2024	0.06642	-0.00308	-4.43%	0.07004	0.07119	0.06602	23,592.00
20 May 2024	0.0695	0.00047	0.68%	0.06909	0.0703	0.06746	18,213.00
19 May 2024	0.06903	-0.00041	-0.59%	0.0697	0.06974	0.06609	29,145.00
18 May 2024	0.06944	-0.00206	-2.88%	0.07137	0.07197	0.0673	124,655.00
17 May 2024	0.0715	0.00109	1.55%	0.07027	0.07218	0.06868	81,841.00
16 May 2024	0.07041	0.00118	1.70%	0.06902	0.07187	0.06848	11,959.00
15 May 2024	0.06923	-0.00662	-8.73%	0.07582	0.07582	0.0678	65,136.00
14 May 2024	0.07585	-0.00338	-4.27%	0.07923	0.07923	0.07472	23,238.00
13 May 2024	0.07923	-0.00096	-1.20%	0.08055	0.081	0.07863	36,582.00
12 May 2024	0.08019	0.00	0.00%	0.08009	0.081	0.07945	11,169.00
11 May 2024	0.08019	0.00126	1.60%	0.07888	0.08235	0.07842	111,944.00
10 May 2024	0.07893	0.00082	1.05%	0.07812	0.07893	0.07797	1,856.00
09 May 2024	0.07811	0.0008	1.03%	0.0777	0.07933	0.07744	21,985.00
08 May 2024	0.07731	-0.0006	-0.77%	0.07791	0.0786	0.07731	3,528.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions