Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pocket Network | POKTUSDT | KuCoin | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00141 | 1.30% | 0.11025 | 0.11022 | 0.11028 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10924 | 0.11062 | 0.10749 | 0.10884 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 02:36:33 | 73.58 | 0.11025 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 61,262.56 | 561,832.12 | POKT | |||
POKTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POKTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Jun 2024 | 0.10884 | -0.0115 | -9.56% | 0.12038 | 0.12038 | 0.10836 | 465,551.00 |
| 08 Jun 2024 | 0.12034 | -0.0066 | -5.20% | 0.1269 | 0.12706 | 0.11591 | 691,469.00 |
| 07 Jun 2024 | 0.12694 | -0.00363 | -2.78% | 0.13057 | 0.13075 | 0.12487 | 504,408.00 |
| 06 Jun 2024 | 0.13057 | -0.00056 | -0.43% | 0.13113 | 0.13187 | 0.13024 | 412,645.00 |
| 05 Jun 2024 | 0.13113 | -0.0004 | -0.30% | 0.1316 | 0.13264 | 0.13099 | 326,776.00 |
| 04 Jun 2024 | 0.13153 | -0.00096 | -0.72% | 0.13245 | 0.13274 | 0.13106 | 336,990.00 |
| 03 Jun 2024 | 0.13249 | 0.00044 | 0.33% | 0.13209 | 0.133 | 0.13189 | 389,623.00 |
| 02 Jun 2024 | 0.13205 | -0.00012 | -0.09% | 0.13221 | 0.13271 | 0.13154 | 134,534.00 |
| 01 Jun 2024 | 0.13217 | -0.00012 | -0.09% | 0.13237 | 0.13328 | 0.1318 | 395,830.00 |
| 31 May 2024 | 0.13229 | 0.00123 | 0.94% | 0.13098 | 0.13317 | 0.13074 | 285,936.00 |
| 30 May 2024 | 0.13106 | -0.00414 | -3.06% | 0.1352 | 0.1377 | 0.12908 | 410,565.00 |
| 29 May 2024 | 0.1352 | -0.00189 | -1.38% | 0.13705 | 0.13768 | 0.1317 | 621,903.00 |
| 28 May 2024 | 0.13709 | 0.00709 | 5.45% | 0.13002 | 0.14017 | 0.130 | 611,200.00 |
| 27 May 2024 | 0.130 | 0.00121 | 0.94% | 0.12883 | 0.13851 | 0.12658 | 536,426.00 |
| 26 May 2024 | 0.12879 | 0.00431 | 3.46% | 0.12452 | 0.12903 | 0.12416 | 416,452.00 |
| 25 May 2024 | 0.12448 | -0.00614 | -4.70% | 0.13062 | 0.13068 | 0.12367 | 336,781.00 |
| 24 May 2024 | 0.13062 | -0.00438 | -3.24% | 0.1351 | 0.1367 | 0.12794 | 389,590.00 |
| 23 May 2024 | 0.135 | -0.00364 | -2.63% | 0.13831 | 0.13949 | 0.135 | 502,201.00 |
| 22 May 2024 | 0.13864 | 0.00226 | 1.66% | 0.13777 | 0.14776 | 0.13655 | 740,056.00 |
| 21 May 2024 | 0.13638 | 0.00645 | 4.96% | 0.12993 | 0.13679 | 0.12593 | 417,792.00 |
| 20 May 2024 | 0.12993 | -0.00316 | -2.37% | 0.13406 | 0.13512 | 0.12787 | 162,876.00 |
| 19 May 2024 | 0.13309 | -0.0026 | -1.92% | 0.1357 | 0.13624 | 0.13273 | 189,431.00 |
| 18 May 2024 | 0.13569 | 0.00252 | 1.89% | 0.13351 | 0.13602 | 0.13095 | 800,881.00 |
| 17 May 2024 | 0.13317 | -0.00414 | -3.02% | 0.13741 | 0.13896 | 0.13317 | 677,004.00 |
| 16 May 2024 | 0.13731 | 0.00611 | 4.66% | 0.13108 | 0.14197 | 0.12859 | 486,330.00 |
| 15 May 2024 | 0.1312 | -0.00639 | -4.64% | 0.13705 | 0.13946 | 0.12938 | 606,834.00 |
| 14 May 2024 | 0.13759 | -0.0089 | -6.08% | 0.14619 | 0.1488 | 0.13556 | 1,331,823.00 |
| 13 May 2024 | 0.14649 | 0.00 | 0.00% | 0.14643 | 0.15209 | 0.145 | 523,498.00 |
| 12 May 2024 | 0.14649 | -0.00384 | -2.55% | 0.15012 | 0.1548 | 0.14309 | 954,450.00 |
| 11 May 2024 | 0.15033 | -0.00196 | -1.29% | 0.15286 | 0.15691 | 0.14785 | 1,159,438.00 |
| 10 May 2024 | 0.15229 | 0.00151 | 1.00% | 0.15029 | 0.15578 | 0.146 | 800,485.00 |
