Marlin Historical Data - PONDBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Marlin (KuCoin:PONDBTC)
Marlin (KuCoin:PONDBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Marlin	PONDBTC	KuCoin	171,209,749	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000033	0.00000033	0.00000034

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000033	0.00000034	0.00000032	0.00000033	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	04:44:42	17.53	0.00000033	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00087352	2,646.84	POND	PONDEUR	PONDGBP	PONDUSD

PONDBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

PONDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.00000033	-0.00000002	-5.71%	0.00000035	0.00000036	0.00000033	6,326.00
26 Apr 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000037	0.00000035	12,694.00
25 Apr 2024	0.00000035	-0.00000003	-7.89%	0.00000038	0.00000039	0.00000035	17,561.00
24 Apr 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000040	0.00000038	139,906.00
23 Apr 2024	0.00000038	-0.00000002	-5.00%	0.00000039	0.00000040	0.00000038	48,803.00
22 Apr 2024	0.00000040	0.00000001	2.56%	0.00000039	0.00000041	0.00000038	7,982.00
21 Apr 2024	0.00000039	0.00000002	5.41%	0.00000036	0.00000046	0.00000036	24,278.00
20 Apr 2024	0.00000037	0.00000002	5.71%	0.00000035	0.00000038	0.00000034	32,194.00
19 Apr 2024	0.00000035	0.00000000	0.00%	0.00000034	0.00000035	0.00000033	6,957.00
18 Apr 2024	0.00000035	0.00000001	2.94%	0.00000034	0.00000035	0.00000033	13,240.00
17 Apr 2024	0.00000034	0.00000000	0.00%	0.00000034	0.00000036	0.00000033	32,678.00
16 Apr 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000036	0.00000033	9,725.00
15 Apr 2024	0.00000035	0.00000003	9.38%	0.00000034	0.00000036	0.00000032	12,494.00
14 Apr 2024	0.00000032	-0.00000005	-13.51%	0.00000037	0.00000039	0.00000029	78,368.00
13 Apr 2024	0.00000037	-0.00000007	-15.91%	0.00000043	0.00000043	0.00000034	35,153.00
12 Apr 2024	0.00000044	0.00000000	0.00%	0.00000045	0.00000046	0.00000043	3,216.00
11 Apr 2024	0.00000044	-0.00000002	-4.35%	0.00000045	0.00000046	0.00000044	22,738.00
10 Apr 2024	0.00000046	0.00000000	0.00%	0.00000047	0.00000047	0.00000044	14,596.00
09 Apr 2024	0.00000046	0.00000000	0.00%	0.00000046	0.00000048	0.00000046	21,498.00
08 Apr 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000048	0.00000045	17,980.00
07 Apr 2024	0.00000047	0.00000001	2.17%	0.00000047	0.00000048	0.00000046	9,005.00
06 Apr 2024	0.00000046	0.00000000	0.00%	0.00000046	0.00000047	0.00000045	27,403.00
05 Apr 2024	0.00000046	0.00000001	2.22%	0.00000045	0.00000047	0.00000044	38,600.00
04 Apr 2024	0.00000045	0.00000001	2.27%	0.00000043	0.00000046	0.00000043	57,943.00
03 Apr 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000046	0.00000041	66,519.00
02 Apr 2024	0.00000045	-0.00000003	-6.25%	0.00000049	0.00000049	0.00000044	16,807.00
01 Apr 2024	0.00000048	0.00000000	0.00%	0.00000048	0.00000049	0.00000047	17,687.00
31 Mar 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000049	0.00000048	5,677.00
30 Mar 2024	0.00000049	-0.00000001	-2.00%	0.00000051	0.00000051	0.00000048	55,844.00
29 Mar 2024	0.00000050	0.00000001	2.04%	0.00000049	0.00000051	0.00000048	42,409.00
28 Mar 2024	0.00000049	-0.00000001	-2.00%	0.00000050	0.00000053	0.00000049	67,229.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions