Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Presearch | PREBTC | KuCoin | 6,262,513 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 4.17% | 0.00000025 | 0.00000025 | 0.00000025 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000024 | 0.00000025 | 0.00000023 | 0.00000024 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
15 | 18:38:24 | 681.92 | 0.00000025 | BTC |
PREBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
PREBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000026 | 0.00000022 | 1,920,893.00 |
03 May 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000025 | 0.00000023 | 982,140.00 |
02 May 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000026 | 0.00000024 | 1,661,851.00 |
01 May 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000027 | 0.00000025 | 1,751,124.00 |
30 Apr 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000028 | 0.00000028 | 0.00000026 | 2,208,975.00 |
29 Apr 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000027 | 635,789.00 |
28 Apr 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000029 | 0.00000027 | 2,135,823.00 |
27 Apr 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000029 | 2,179,865.00 |
26 Apr 2024 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000032 | 0.00000030 | 2,305,421.00 |
25 Apr 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000030 | 0.00000031 | 0.00000029 | 1,991,708.00 |
24 Apr 2024 | 0.00000031 | 0.00000003 | 10.71% | 0.00000028 | 0.00000032 | 0.00000028 | 2,113,834.00 |
23 Apr 2024 | 0.00000028 | -0.00000003 | -9.68% | 0.00000031 | 0.00000031 | 0.00000028 | 1,924,775.00 |
22 Apr 2024 | 0.00000031 | 0.00000004 | 14.81% | 0.00000027 | 0.00000033 | 0.00000026 | 991,274.00 |
21 Apr 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000026 | 1,235,272.00 |
20 Apr 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000028 | 0.00000026 | 1,446,194.00 |
19 Apr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 0.00000026 | 1,490,477.00 |
18 Apr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000030 | 0.00000026 | 1,486,054.00 |
17 Apr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 0.00000026 | 1,564,092.00 |
16 Apr 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000029 | 0.00000027 | 1,558,292.00 |
15 Apr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000027 | 1,682,021.00 |
14 Apr 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000032 | 0.00000028 | 1,248,629.00 |
13 Apr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000027 | 2,041,476.00 |
12 Apr 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000029 | 701,228.00 |
11 Apr 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000033 | 0.00000029 | 1,958,283.00 |
10 Apr 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000031 | 0.00000029 | 1,359,663.00 |
09 Apr 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000031 | 0.00000028 | 1,877,604.00 |
08 Apr 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 0.00000028 | 1,687,437.00 |
07 Apr 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000031 | 0.00000027 | 1,414,048.00 |
06 Apr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000030 | 0.00000028 | 1,703,437.00 |
05 Apr 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000031 | 0.00000032 | 0.00000029 | 2,107,599.00 |