S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Parsiq Token (KuCoin:PRQUSDT)
Parsiq Token (KuCoin:PRQUSDT) Historical

PRQUSDT Parsiq Token

0.1088

-0.00115 (-1.05%)

10:07:16 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Parsiq Token	PRQUSDT	KuCoin	23,065,179	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00115	-1.05%	0.1088	0.1088	0.10998

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1088	0.1088	0.1088	0.10995	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
12	10:00:22	549.86	0.1088	UST

Price x Volume	Volume	Base Symbol	Related Pairs
59.82	549.86	PRQ			PRQBTC

PRQUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PRQUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.10995	0.00139	1.28%	0.10901	0.11131	0.10701	175,636.00
17 May 2024	0.10856	-0.00276	-2.48%	0.11133	0.1166	0.10852	225,172.00
16 May 2024	0.11132	-0.00107	-0.95%	0.11172	0.11709	0.10899	202,318.00
15 May 2024	0.11239	-0.00874	-7.22%	0.12101	0.12101	0.10633	500,403.00
14 May 2024	0.12113	0.00827	7.33%	0.11286	0.13422	0.10872	366,248.00
13 May 2024	0.11286	-0.002	-1.74%	0.11383	0.1155	0.11285	62,211.00
12 May 2024	0.11486	0.00024	0.21%	0.11358	0.11777	0.11155	108,864.00
11 May 2024	0.11462	-0.00682	-5.62%	0.12193	0.1249	0.10944	255,504.00
10 May 2024	0.12144	0.0057	4.92%	0.11632	0.12357	0.11497	227,116.00
09 May 2024	0.11574	-0.00031	-0.27%	0.11605	0.12279	0.11444	197,740.00
08 May 2024	0.11605	-0.00487	-4.03%	0.12094	0.12413	0.11605	123,628.00
07 May 2024	0.12092	-0.00322	-2.59%	0.12398	0.12785	0.1184	329,764.00
06 May 2024	0.12414	0.00232	1.90%	0.12196	0.12887	0.12001	321,301.00
05 May 2024	0.12182	-0.00085	-0.69%	0.12109	0.12645	0.12001	81,370.00
04 May 2024	0.12267	0.00266	2.22%	0.12028	0.12651	0.11336	217,839.00
03 May 2024	0.12001	-0.00219	-1.79%	0.1215	0.12279	0.1159	179,377.00
02 May 2024	0.1222	-0.0032	-2.55%	0.12599	0.13062	0.11639	457,448.00
01 May 2024	0.1254	-0.01095	-8.03%	0.13342	0.13574	0.120	271,101.00
30 Apr 2024	0.13635	0.00005	0.04%	0.13511	0.13866	0.130	162,843.00
29 Apr 2024	0.1363	-0.00516	-3.65%	0.14003	0.15012	0.13516	253,237.00
28 Apr 2024	0.14146	0.00381	2.77%	0.13736	0.14172	0.13181	156,944.00
27 Apr 2024	0.13765	-0.00118	-0.85%	0.1395	0.14172	0.13299	331,056.00
26 Apr 2024	0.13883	-0.00281	-1.98%	0.14565	0.15038	0.13513	181,214.00
25 Apr 2024	0.14164	0.00278	2.00%	0.13887	0.16599	0.13857	354,736.00
24 Apr 2024	0.13886	-0.00649	-4.47%	0.14537	0.14746	0.13883	121,691.00
23 Apr 2024	0.14535	-0.00231	-1.56%	0.14767	0.15269	0.14191	351,338.00
22 Apr 2024	0.14766	-0.00288	-1.91%	0.14893	0.15836	0.1425	431,722.00
21 Apr 2024	0.15054	0.00507	3.49%	0.14504	0.16952	0.14223	459,121.00
20 Apr 2024	0.14547	0.01062	7.88%	0.13342	0.15344	0.12542	415,029.00
19 Apr 2024	0.13485	0.00565	4.37%	0.12968	0.13697	0.12829	225,589.00

Duncan Park Holdings Corporation

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions