Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PYR Token [Vulcan Forged] | PYRUSDT | KuCoin | 111,363,282 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.2256 | 5.09% | 4.66 | 4.66 | 4.67 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.43 | 4.75 | 4.38 | 4.44 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 09:22:52 | 43.07 | 4.66 | UST |
PYRUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PYRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 4.44 | 0.160 | 3.76% | 4.28 | 4.46 | 4.18 | 117,790.00 |
16 May 2024 | 4.28 | 0.240 | 5.86% | 4.05 | 4.33 | 3.97 | 85,228.00 |
15 May 2024 | 4.04 | -0.100 | -2.31% | 4.13 | 4.15 | 3.94 | 65,871.00 |
14 May 2024 | 4.13 | -0.040 | -1.07% | 4.19 | 4.28 | 4.05 | 40,199.00 |
13 May 2024 | 4.18 | -0.060 | -1.46% | 4.25 | 4.29 | 4.17 | 15,903.00 |
12 May 2024 | 4.24 | -0.030 | -0.60% | 4.27 | 4.35 | 4.23 | 29,427.00 |
11 May 2024 | 4.27 | -0.170 | -3.93% | 4.45 | 4.56 | 4.20 | 66,246.00 |
10 May 2024 | 4.44 | 0.160 | 3.73% | 4.30 | 4.49 | 4.17 | 47,975.00 |
09 May 2024 | 4.28 | -0.190 | -4.14% | 4.46 | 4.48 | 4.25 | 64,960.00 |
08 May 2024 | 4.47 | -0.120 | -2.67% | 4.59 | 4.66 | 4.44 | 37,458.00 |
07 May 2024 | 4.59 | 0.080 | 1.87% | 4.51 | 4.77 | 4.47 | 89,478.00 |
06 May 2024 | 4.50 | -0.050 | -1.02% | 4.54 | 4.59 | 4.42 | 43,475.00 |
05 May 2024 | 4.55 | -0.130 | -2.84% | 4.67 | 4.70 | 4.54 | 20,962.00 |
04 May 2024 | 4.68 | 0.210 | 4.73% | 4.49 | 4.73 | 4.37 | 67,281.00 |
03 May 2024 | 4.47 | 0.170 | 3.86% | 4.30 | 4.55 | 4.18 | 26,186.00 |
02 May 2024 | 4.31 | 0.100 | 2.41% | 4.19 | 4.32 | 3.90 | 57,416.00 |
01 May 2024 | 4.20 | -0.240 | -5.37% | 4.42 | 4.48 | 4.01 | 75,384.00 |
30 Apr 2024 | 4.44 | -0.020 | -0.35% | 4.49 | 4.52 | 4.24 | 35,020.00 |
29 Apr 2024 | 4.46 | -0.170 | -3.74% | 4.62 | 4.74 | 4.46 | 72,045.00 |
28 Apr 2024 | 4.63 | 0.130 | 2.87% | 4.50 | 4.64 | 4.37 | 35,142.00 |
27 Apr 2024 | 4.50 | -0.260 | -5.41% | 4.74 | 4.74 | 4.49 | 37,434.00 |
26 Apr 2024 | 4.76 | 0.080 | 1.81% | 4.68 | 4.80 | 4.49 | 49,594.00 |
25 Apr 2024 | 4.68 | -0.310 | -6.28% | 4.97 | 5.13 | 4.63 | 56,508.00 |
24 Apr 2024 | 4.99 | -0.100 | -1.94% | 5.09 | 5.14 | 4.94 | 40,593.00 |
23 Apr 2024 | 5.09 | -0.060 | -1.19% | 5.16 | 5.25 | 4.99 | 51,498.00 |
22 Apr 2024 | 5.15 | -0.090 | -1.63% | 5.22 | 5.29 | 5.00 | 39,592.00 |
21 Apr 2024 | 5.23 | 0.270 | 5.52% | 4.94 | 5.26 | 4.89 | 44,245.00 |
20 Apr 2024 | 4.96 | 0.050 | 1.05% | 4.87 | 5.00 | 4.49 | 52,516.00 |
19 Apr 2024 | 4.91 | 0.190 | 4.13% | 4.72 | 4.95 | 4.63 | 39,966.00 |
18 Apr 2024 | 4.71 | -0.220 | -4.42% | 4.92 | 4.99 | 4.66 | 46,295.00 |