PLAYZAP Historical Data - PZPUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
PLAYZAP (KuCoin:PZPUSDT)
PLAYZAP (KuCoin:PZPUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PLAYZAP	PZPUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0077	-5.93%	0.1221	0.1212	0.1229

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1305	0.1314	0.121	0.1298	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
2	05:42:23	107.65	0.1221	UST

Price x Volume	Volume	Base Symbol	Related Pairs
176,250.41	1,379,606.12	PZP

PZPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PZPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 Jun 2024	0.1298	-0.0088	-6.35%	0.1379	0.1394	0.1293	1,047,937.00
06 Jun 2024	0.1386	-0.004	-2.81%	0.1419	0.150	0.135	1,043,115.00
05 Jun 2024	0.1426	-0.0108	-7.04%	0.1533	0.1719	0.1421	1,357,851.00
04 Jun 2024	0.1534	0.0062	4.21%	0.1483	0.1562	0.1445	1,342,122.00
03 Jun 2024	0.1472	0.0062	4.40%	0.1431	0.1494	0.1351	1,517,856.00
02 Jun 2024	0.141	-0.0122	-7.96%	0.1534	0.1553	0.1351	1,583,050.00
01 Jun 2024	0.1532	-0.0104	-6.36%	0.1637	0.1664	0.1524	1,298,756.00
31 May 2024	0.1636	-0.0067	-3.93%	0.1719	0.1722	0.162	1,239,465.00
30 May 2024	0.1703	-0.0082	-4.59%	0.1795	0.1808	0.169	1,112,700.00
29 May 2024	0.1785	-0.0058	-3.15%	0.1855	0.1879	0.1727	1,089,254.00
28 May 2024	0.1843	0.0098	5.62%	0.1743	0.1921	0.1731	1,177,133.00
27 May 2024	0.1745	-0.0241	-12.13%	0.1982	0.200	0.1745	1,136,352.00
26 May 2024	0.1986	0.005	2.58%	0.1936	0.2049	0.180	1,123,559.00
25 May 2024	0.1936	0.0024	1.26%	0.1912	0.1998	0.1902	1,003,044.00
24 May 2024	0.1912	-0.002	-1.04%	0.1933	0.202	0.1905	993,260.00
23 May 2024	0.1932	-0.0059	-2.96%	0.1991	0.2039	0.179	1,155,137.00
22 May 2024	0.1991	-0.0025	-1.24%	0.2016	0.2133	0.1972	991,354.00
21 May 2024	0.2016	0.019	10.41%	0.1826	0.205	0.1812	993,078.00
20 May 2024	0.1826	-0.0169	-8.47%	0.198	0.1988	0.1797	1,070,493.00
19 May 2024	0.1995	0.0098	5.17%	0.1902	0.2045	0.1881	1,088,140.00
18 May 2024	0.1897	0.0045	2.43%	0.1884	0.1995	0.1774	1,194,704.00
17 May 2024	0.1852	-0.015	-7.49%	0.1985	0.2067	0.1836	938,973.00
16 May 2024	0.2002	0.0165	8.98%	0.1836	0.2019	0.1828	944,277.00
15 May 2024	0.1837	-0.0027	-1.45%	0.1866	0.1873	0.1708	1,147,070.00
14 May 2024	0.1864	-0.0199	-9.65%	0.2062	0.2072	0.1846	1,080,569.00
13 May 2024	0.2063	-0.0096	-4.45%	0.2161	0.2173	0.2027	1,003,144.00
12 May 2024	0.2159	0.0112	5.47%	0.2052	0.2182	0.2009	969,944.00
11 May 2024	0.2047	-0.0233	-10.22%	0.228	0.232	0.2028	896,474.00
10 May 2024	0.228	0.0263	13.04%	0.2021	0.2444	0.1953	816,210.00
09 May 2024	0.2017	-0.0039	-1.90%	0.2051	0.215	0.2008	549,603.00
08 May 2024	0.2056	0.0021	1.03%	0.2034	0.2145	0.2004	738,929.00

Stand.chart.32u

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions