QuarkChain Historical Data - QKCBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
QuarkChain (KuCoin:QKCBTC)
QuarkChain (KuCoin:QKCBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
QuarkChain	QKCBTC	KuCoin	81,746,107	Qkchash

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000019	0.00000019	0.00000019

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000020	0.00000020	0.00000019	0.00000019	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	07:41:01	5.36	0.00000019	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01064847	55,352.08	QKC	QKCEUR	QKCGBP	QKCUSD

QKCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

QKCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000021	0.00000019	202,312.00
03 May 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000021	0.00000019	198,002.00
02 May 2024	0.00000019	0.00000000	0.00%	0.00000018	0.00000020	0.00000018	426,950.00
01 May 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000018	414,393.00
30 Apr 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000018	47,300.00
29 Apr 2024	0.00000019	0.00000000	0.00%	0.00000020	0.00000020	0.00000019	233,367.00
28 Apr 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000020	0.00000019	292,048.00
27 Apr 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	168,152.00
26 Apr 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000019	218,582.00
25 Apr 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000022	0.00000019	745,368.00
24 Apr 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000020	0.00000019	73,163.00
23 Apr 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000020	0.00000019	185,274.00
22 Apr 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	156,055.00
21 Apr 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000021	0.00000019	199,349.00
20 Apr 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	278,288.00
19 Apr 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000018	127,471.00
18 Apr 2024	0.00000018	-0.00000001	-5.26%	0.00000018	0.00000019	0.00000018	304,121.00
17 Apr 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000022	0.00000018	1,105,850.00
16 Apr 2024	0.00000020	0.00000003	17.65%	0.00000017	0.00000021	0.00000017	1,189,760.00
15 Apr 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000019	0.00000017	1,325,744.00
14 Apr 2024	0.00000018	0.00000000	0.00%	0.00000019	0.00000019	0.00000016	980,601.00
13 Apr 2024	0.00000018	-0.00000002	-10.00%	0.00000020	0.00000020	0.00000018	383,319.00
12 Apr 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000019	78,115.00
11 Apr 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000020	0.00000019	81,281.00
10 Apr 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000020	0.00000019	78,514.00
09 Apr 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	425,666.00
08 Apr 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000021	0.00000020	168,835.00
07 Apr 2024	0.00000020	-0.00000003	-13.04%	0.00000023	0.00000023	0.00000020	923,463.00
06 Apr 2024	0.00000023	0.00000004	21.05%	0.00000019	0.00000025	0.00000019	2,718,458.00
05 Apr 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000020	0.00000019	103,857.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions