Qredo Token Historical Data - QRDOETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Qredo Token (KuCoin:QRDOETH)
Qredo Token (KuCoin:QRDOETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Qredo Token	QRDOETH	KuCoin	29,960,595	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000015	0.000014	0.000015

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000015	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	-	0.00000000	0.000015	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	QRDO	QRDOEUR	QRDOGBP	QRDOBTC

QRDOETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QRDOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	0.00
04 May 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	0.00
03 May 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	0.00
02 May 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	0.00
01 May 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	0.00
30 Apr 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	0.00
29 Apr 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	0.00
28 Apr 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	0.00
27 Apr 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	0.00
26 Apr 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	0.00
25 Apr 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	0.00
24 Apr 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	0.00
23 Apr 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	0.00
22 Apr 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	0.00
21 Apr 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	0.00
20 Apr 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	0.00
19 Apr 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	0.00
18 Apr 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	0.00
17 Apr 2024	0.000015	0.00000060	4.30%	0.000014	0.000015	0.000013	65,918.00
16 Apr 2024	0.000014	-0.00000100	-6.57%	0.000015	0.000016	0.000013	196,387.00
15 Apr 2024	0.000015	0.00000061	4.18%	0.000015	0.000015	0.000014	244,164.00
14 Apr 2024	0.000015	-0.00000009	-0.61%	0.000015	0.000016	0.000013	796,555.00
13 Apr 2024	0.000015	-0.00000100	-6.34%	0.000016	0.000016	0.000014	564,809.00
12 Apr 2024	0.000016	-0.00000088	-5.29%	0.000017	0.000017	0.000015	429,895.00
11 Apr 2024	0.000017	-0.00000100	-5.65%	0.000018	0.000019	0.000016	625,561.00
10 Apr 2024	0.000018	-0.00000200	-10.31%	0.00002	0.00002	0.000018	489,770.00
09 Apr 2024	0.000019	-0.00000200	-9.20%	0.000022	0.000027	0.000018	806,606.00
08 Apr 2024	0.000022	-0.00000037	-1.67%	0.000022	0.000025	0.000021	254,697.00
07 Apr 2024	0.000022	0.00000200	10.18%	0.00002	0.000023	0.000019	700,372.00
06 Apr 2024	0.00002	-0.00000100	-4.73%	0.000021	0.000031	0.000019	419,065.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions