Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rare Ball Potion | RBPUSDT | KuCoin | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000053 | -1.88% | 0.000028 | 0.000027 | 0.000028 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000028 | 0.000029 | 0.000027 | 0.000028 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 56 | 23:53:03 | 2,436.22 | 0.000028 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,007.74 | 35,804,179.03 | RBP | |||
RBPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RBPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.000028 | 0.00000200 | 7.70% | 0.000026 | 0.000029 | 0.000026 | 264,813,933.00 |
| 16 May 2024 | 0.000026 | 0.00000087 | 3.46% | 0.000025 | 0.000026 | 0.000025 | 147,045,789.00 |
| 15 May 2024 | 0.000025 | -0.00000024 | -0.95% | 0.000025 | 0.000027 | 0.000025 | 196,204,360.00 |
| 14 May 2024 | 0.000025 | -0.00000020 | -0.78% | 0.000026 | 0.000026 | 0.000025 | 149,291,810.00 |
| 13 May 2024 | 0.000026 | -0.00000030 | -1.16% | 0.000026 | 0.00003 | 0.000025 | 459,531,834.00 |
| 12 May 2024 | 0.000026 | 0.00000053 | 2.09% | 0.000025 | 0.000026 | 0.000025 | 91,311,405.00 |
| 11 May 2024 | 0.000025 | 0.00000024 | 0.96% | 0.000025 | 0.000029 | 0.000024 | 261,022,162.00 |
| 10 May 2024 | 0.000025 | -0.00000012 | -0.48% | 0.000025 | 0.000025 | 0.000025 | 42,197,782.00 |
| 09 May 2024 | 0.000025 | -0.00000022 | -0.87% | 0.000025 | 0.000026 | 0.000025 | 80,385,385.00 |
| 08 May 2024 | 0.000025 | 0.00000005 | 0.20% | 0.000025 | 0.000028 | 0.000025 | 304,855,060.00 |
| 07 May 2024 | 0.000025 | -0.00000012 | -0.47% | 0.000026 | 0.000026 | 0.000025 | 152,251,725.00 |
| 06 May 2024 | 0.000026 | -0.00000085 | -3.23% | 0.000026 | 0.000028 | 0.000025 | 339,752,029.00 |
| 05 May 2024 | 0.000026 | -0.00000012 | -0.45% | 0.000026 | 0.000028 | 0.000025 | 388,738,402.00 |
| 04 May 2024 | 0.000026 | 0.00000045 | 1.73% | 0.000026 | 0.000027 | 0.000025 | 205,228,152.00 |
| 03 May 2024 | 0.000026 | 0.00000050 | 1.96% | 0.000026 | 0.000031 | 0.000024 | 870,809,523.00 |
| 02 May 2024 | 0.000026 | -0.00000100 | -3.76% | 0.000026 | 0.000027 | 0.000022 | 342,089,253.00 |
| 01 May 2024 | 0.000027 | -0.00000200 | -6.89% | 0.000028 | 0.000028 | 0.000026 | 190,920,792.00 |
| 30 Apr 2024 | 0.000029 | -0.00000005 | -0.17% | 0.000031 | 0.000031 | 0.000025 | 792,585,247.00 |
| 29 Apr 2024 | 0.000029 | 0.00000300 | 11.54% | 0.000026 | 0.000032 | 0.000023 | 816,723,725.00 |
| 28 Apr 2024 | 0.000026 | -0.00000006 | -0.23% | 0.000026 | 0.000027 | 0.000024 | 320,105,405.00 |
| 27 Apr 2024 | 0.000026 | -0.00000200 | -7.24% | 0.000027 | 0.000032 | 0.000026 | 1,053,566,455.00 |
| 26 Apr 2024 | 0.000028 | 0.00000200 | 7.92% | 0.000025 | 0.000029 | 0.000025 | 427,836,982.00 |
| 25 Apr 2024 | 0.000025 | -0.00000200 | -7.36% | 0.000027 | 0.000028 | 0.000025 | 317,987,404.00 |
| 24 Apr 2024 | 0.000027 | -0.00000100 | -3.51% | 0.000028 | 0.000033 | 0.000026 | 1,365,029,945.00 |
| 23 Apr 2024 | 0.000028 | 0.00000400 | 16.52% | 0.000024 | 0.00003 | 0.000024 | 1,598,378,801.00 |
| 22 Apr 2024 | 0.000024 | -0.00000086 | -3.43% | 0.000025 | 0.000025 | 0.000023 | 178,629,972.00 |
| 21 Apr 2024 | 0.000025 | 0.00000200 | 8.52% | 0.000024 | 0.000029 | 0.000024 | 727,686,962.00 |
| 20 Apr 2024 | 0.000023 | -0.00000073 | -3.02% | 0.000024 | 0.000027 | 0.000022 | 607,788,855.00 |
| 19 Apr 2024 | 0.000024 | 0.00000100 | 4.33% | 0.000023 | 0.000025 | 0.000023 | 62,242,813.00 |
| 18 Apr 2024 | 0.000023 | -0.00000061 | -2.57% | 0.000024 | 0.000024 | 0.000023 | 63,468,224.00 |
