Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Radiant | RDNTUSDT | KuCoin | 82,516,859 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0025 | -1.32% | 0.1873 | 0.1874 | 0.1878 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.189 | 0.1923 | 0.1829 | 0.1898 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 06:19:28 | 3.09 | 0.1873 | UST |
RDNTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RDNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.1898 | 0.0211 | 12.51% | 0.168 | 0.1922 | 0.1654 | 383,534.00 |
| 20 May 2024 | 0.1687 | -0.0109 | -6.07% | 0.1792 | 0.1806 | 0.1669 | 82,683.00 |
| 19 May 2024 | 0.1796 | -0.0032 | -1.75% | 0.1825 | 0.1842 | 0.1784 | 79,072.00 |
| 18 May 2024 | 0.1828 | 0.008 | 4.58% | 0.1749 | 0.185 | 0.1728 | 250,753.00 |
| 17 May 2024 | 0.1748 | -0.0057 | -3.16% | 0.1796 | 0.1801 | 0.1706 | 159,333.00 |
| 16 May 2024 | 0.1805 | 0.0097 | 5.68% | 0.1709 | 0.1813 | 0.1696 | 334,364.00 |
| 15 May 2024 | 0.1708 | -0.0058 | -3.28% | 0.1758 | 0.1778 | 0.1708 | 64,509.00 |
| 14 May 2024 | 0.1766 | -0.002 | -1.12% | 0.1787 | 0.1822 | 0.1708 | 204,051.00 |
| 13 May 2024 | 0.1786 | -0.001 | -0.56% | 0.1798 | 0.1825 | 0.1772 | 75,564.00 |
| 12 May 2024 | 0.1796 | -0.0008 | -0.44% | 0.1804 | 0.183 | 0.1777 | 54,835.00 |
| 11 May 2024 | 0.1804 | -0.0102 | -5.35% | 0.1899 | 0.1938 | 0.1784 | 83,681.00 |
| 10 May 2024 | 0.1906 | 0.0027 | 1.44% | 0.1883 | 0.191 | 0.1834 | 83,706.00 |
| 09 May 2024 | 0.1879 | 0.0011 | 0.59% | 0.1846 | 0.1908 | 0.1829 | 190,045.00 |
| 08 May 2024 | 0.1868 | -0.0035 | -1.84% | 0.1903 | 0.1946 | 0.1855 | 114,806.00 |
| 07 May 2024 | 0.1903 | -0.0075 | -3.79% | 0.197 | 0.204 | 0.1899 | 90,860.00 |
| 06 May 2024 | 0.1978 | 0.0055 | 2.86% | 0.1928 | 0.1994 | 0.1871 | 105,165.00 |
| 05 May 2024 | 0.1923 | 0.0005 | 0.26% | 0.1904 | 0.1984 | 0.1874 | 452,654.00 |
| 04 May 2024 | 0.1918 | 0.0099 | 5.44% | 0.1814 | 0.1926 | 0.1772 | 215,547.00 |
| 03 May 2024 | 0.1819 | 0.0017 | 0.94% | 0.1797 | 0.1838 | 0.1746 | 90,225.00 |
| 02 May 2024 | 0.1802 | -0.0012 | -0.66% | 0.1807 | 0.1824 | 0.1664 | 266,819.00 |
| 01 May 2024 | 0.1814 | -0.0195 | -9.71% | 0.2006 | 0.2019 | 0.1714 | 160,837.00 |
| 30 Apr 2024 | 0.2009 | -0.001 | -0.50% | 0.2029 | 0.2047 | 0.1954 | 67,407.00 |
| 29 Apr 2024 | 0.2019 | -0.0071 | -3.40% | 0.2095 | 0.2122 | 0.2019 | 93,521.00 |
| 28 Apr 2024 | 0.209 | 0.0056 | 2.75% | 0.2039 | 0.2107 | 0.1952 | 100,894.00 |
| 27 Apr 2024 | 0.2034 | -0.0065 | -3.10% | 0.2105 | 0.2105 | 0.2019 | 82,598.00 |
| 26 Apr 2024 | 0.2099 | 0.0016 | 0.77% | 0.2095 | 0.2126 | 0.2019 | 192,135.00 |
| 25 Apr 2024 | 0.2083 | -0.0114 | -5.19% | 0.220 | 0.2281 | 0.2064 | 180,466.00 |
| 24 Apr 2024 | 0.2197 | -0.0019 | -0.86% | 0.2226 | 0.2252 | 0.2179 | 127,964.00 |
| 23 Apr 2024 | 0.2216 | 0.0032 | 1.47% | 0.2196 | 0.225 | 0.2159 | 142,367.00 |
| 22 Apr 2024 | 0.2184 | -0.0013 | -0.59% | 0.2184 | 0.2238 | 0.2134 | 112,387.00 |
| 21 Apr 2024 | 0.2197 | 0.0138 | 6.70% | 0.2054 | 0.2206 | 0.2025 | 78,709.00 |
