Request Historical Data - REQBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Request (KuCoin:REQBTC)
Request (KuCoin:REQBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Request	REQBTC	KuCoin	96,788,020	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000003	-1.45%	0.00000204	0.00000203	0.00000204

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000208	0.00000209	0.00000204	0.00000207	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
7	20:34:19	310.62	0.00000204	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02268306	10,993.51	REQ	REQEUR	REQGBP	REQUSD

REQBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

REQBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Apr 2024	0.00000207	-0.00000001	-0.48%	0.00000207	0.00000210	0.00000205	5,911.00
29 Apr 2024	0.00000208	-0.00000007	-3.26%	0.00000214	0.00000219	0.00000208	3,370.00
28 Apr 2024	0.00000215	0.00000008	3.86%	0.00000206	0.00000215	0.00000204	3,833.00
27 Apr 2024	0.00000207	-0.00000009	-4.17%	0.00000218	0.00000219	0.00000206	13,063.00
26 Apr 2024	0.00000216	0.00000009	4.35%	0.00000207	0.00000224	0.00000207	10,237.00
25 Apr 2024	0.00000207	-0.00000005	-2.36%	0.00000212	0.00000215	0.00000206	12,278.00
24 Apr 2024	0.00000212	0.00000010	4.95%	0.00000202	0.00000224	0.00000199	18,826.00
23 Apr 2024	0.00000202	-0.00000002	-0.98%	0.00000203	0.00000210	0.00000200	12,297.00
22 Apr 2024	0.00000204	-0.00000002	-0.97%	0.00000206	0.00000209	0.00000201	3,144.00
21 Apr 2024	0.00000206	0.00000001	0.49%	0.00000204	0.00000209	0.00000198	4,910.00
20 Apr 2024	0.00000205	0.00000003	1.49%	0.00000203	0.00000210	0.00000197	6,565.00
19 Apr 2024	0.00000202	0.00000005	2.54%	0.00000196	0.00000203	0.00000195	9,119.00
18 Apr 2024	0.00000197	-0.00000001	-0.51%	0.00000199	0.00000200	0.00000194	4,571.00
17 Apr 2024	0.00000198	0.00000000	0.00%	0.00000200	0.00000201	0.00000194	2,465.00
16 Apr 2024	0.00000198	-0.00000004	-1.98%	0.00000196	0.00000208	0.00000195	12,358.00
15 Apr 2024	0.00000202	0.00000018	9.78%	0.00000185	0.00000202	0.00000180	16,008.00
14 Apr 2024	0.00000184	-0.00000019	-9.36%	0.00000201	0.00000205	0.00000174	26,066.00
13 Apr 2024	0.00000203	-0.00000021	-9.38%	0.00000226	0.00000229	0.00000201	10,794.00
12 Apr 2024	0.00000224	-0.00000011	-4.68%	0.00000237	0.00000240	0.00000222	10,303.00
11 Apr 2024	0.00000235	0.00000002	0.86%	0.00000236	0.00000236	0.00000227	7,015.00
10 Apr 2024	0.00000233	-0.00000001	-0.43%	0.00000237	0.00000243	0.00000233	5,897.00
09 Apr 2024	0.00000234	0.00000001	0.43%	0.00000238	0.00000247	0.00000231	14,296.00
08 Apr 2024	0.00000233	0.00000005	2.19%	0.00000235	0.00000240	0.00000232	2,268.00
07 Apr 2024	0.00000228	0.00000002	0.88%	0.00000227	0.00000236	0.00000227	810.00
06 Apr 2024	0.00000226	-0.00000008	-3.42%	0.00000231	0.00000232	0.00000225	4,311.00
05 Apr 2024	0.00000234	0.00000005	2.18%	0.00000227	0.00000237	0.00000222	9,873.00
04 Apr 2024	0.00000229	-0.00000005	-2.14%	0.00000231	0.00000237	0.00000226	1,618.00
03 Apr 2024	0.00000234	-0.00000012	-4.88%	0.00000248	0.00000251	0.00000230	4,707.00
02 Apr 2024	0.00000246	0.00000019	8.37%	0.00000228	0.00000251	0.00000222	20,459.00
01 Apr 2024	0.00000227	-0.00000003	-1.30%	0.00000230	0.00000238	0.00000227	15,056.00
31 Mar 2024	0.00000230	-0.00000001	-0.43%	0.00000230	0.00000243	0.00000230	3,300.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions